EODData

INDEX, NAST: Nasdaq Transportation Index

08 Apr 2026
LAST:

8,278

CHANGE:
 362.83
OPEN:
8,269
HIGH:
8,388
ASK:
0
VOLUME:
0
CHG(%):
4.58
PREV:
7,915
LOW:
8,236
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268,2698,3888,2368,2780
07 Apr 267,9257,9427,8327,9150
06 Apr 267,8937,9717,8697,9680
02 Apr 267,7867,9607,7497,9120
01 Apr 267,9068,0257,9017,9660
31 Mar 267,6417,8467,6067,8290
30 Mar 267,6657,6657,5277,5370
27 Mar 267,6687,6907,5837,6030
26 Mar 267,7317,8257,7087,7210
25 Mar 267,8157,8477,7457,7880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,007.813.4%
MA10:7,851.625.4%
MA20:7,824.825.8%
MA50:8,194.461.0%
MA100:7,754.936.7%
MA200:7,209.3914.8%
STO9:87.03 
STO14:87.03 
RSI14:73.24 
MTM14:613.98
ROC14:0.08 
ATR:186.95 
Week High:8,388.301.3%
Week Low:7,748.686.8%
Month High:8,388.301.3%
Month Low:7,527.2714.8%
Year High:8,778.526.0%
Year Low:5,281.7656.7%
Volatility:6.91