EODData

INDEX, NAST: Nasdaq Transportation Index

17 Apr 2026
LAST:

8,598

CHANGE:
 221.16
OPEN:
8,577
HIGH:
8,733
ASK:
0
VOLUME:
0
CHG(%):
2.64
PREV:
8,377
LOW:
8,565
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 268,5778,7338,5658,5980
16 Apr 268,3108,4488,3108,3770
15 Apr 268,3658,3668,2188,2660
14 Apr 268,3378,4218,2888,3770
13 Apr 268,2348,3028,2028,3010
10 Apr 268,3368,3538,2538,2690
09 Apr 268,2518,3808,2338,3260
08 Apr 268,2698,3888,2368,2780
07 Apr 267,9257,9427,8327,9150
06 Apr 267,8937,9717,8697,9680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,383.762.6%
MA10:8,267.464.0%
MA20:8,005.427.4%
MA50:8,229.634.5%
MA100:7,867.499.3%
MA200:7,285.6718.0%
STO9:83.45 
STO14:88.68 
RSI14:79.66 
MTM14:1,061.31
ROC14:0.14 
ATR:196.45 
Week High:8,733.261.6%
Week Low:8,201.984.8%
Month High:8,733.261.6%
Month Low:7,527.2718.0%
Year High:8,778.522.1%
Year Low:5,409.3558.9%