INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

24 Dec 2025

LAST: 7,570	CHANGE: 31.93	OPEN: 7,539	HIGH: 7,585	ASK: 0	VOLUME: 0
LAST: 7,570	CHG(%): 0.42	PREV: 7,538	LOW: 7,538	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	7,539	7,585	7,538	7,570
23 Dec 25	7,575	7,585	7,531	7,538
22 Dec 25	7,540	7,605	7,540	7,594
19 Dec 25	7,480	7,541	7,468	7,519
18 Dec 25	7,476	7,541	7,459	7,491
17 Dec 25	7,489	7,541	7,416	7,422
16 Dec 25	7,523	7,546	7,448	7,502
15 Dec 25	7,549	7,552	7,444	7,499
12 Dec 25	7,605	7,606	7,494	7,511
11 Dec 25	7,528	7,589	7,528	7,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,570