INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

28 Apr 2026

LAST: 8,424	CHANGE: 134.72	OPEN: 8,558	HIGH: 8,566	ASK: 0	VOLUME: 0
LAST: 8,424	CHG(%): 1.57	PREV: 8,559	LOW: 8,398	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	8,558	8,566	8,398	8,424
27 Apr 26	8,558	8,627	8,534	8,559
24 Apr 26	8,622	8,622	8,527	8,556
23 Apr 26	8,553	8,707	8,530	8,610
22 Apr 26	8,582	8,587	8,369	8,396
21 Apr 26	8,656	8,710	8,507	8,537
20 Apr 26	8,545	8,677	8,520	8,662
17 Apr 26	8,577	8,733	8,565	8,598
16 Apr 26	8,310	8,448	8,310	8,377
15 Apr 26	8,365	8,366	8,218	8,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,424