INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

15 Apr 2026

LAST: 8,266	CHANGE: 111.74	OPEN: 8,365	HIGH: 8,366	ASK: 0	VOLUME: 0
LAST: 8,266	CHG(%): 1.33	PREV: 8,377	LOW: 8,218	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	8,365	8,366	8,218	8,266
14 Apr 26	8,337	8,421	8,288	8,377
13 Apr 26	8,234	8,302	8,202	8,301
10 Apr 26	8,336	8,353	8,253	8,269
09 Apr 26	8,251	8,380	8,233	8,326
08 Apr 26	8,269	8,388	8,236	8,278
07 Apr 26	7,925	7,942	7,832	7,915
06 Apr 26	7,893	7,971	7,869	7,968
02 Apr 26	7,786	7,960	7,749	7,912
01 Apr 26	7,906	8,025	7,901	7,966

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,266