INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

23 Mar 2026

LAST: 7,657	CHANGE: 62.42	OPEN: 7,701	HIGH: 7,802	ASK: 0	VOLUME: 0
LAST: 7,657	CHG(%): 0.81	PREV: 7,719	LOW: 7,654	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	7,701	7,802	7,654	7,657
17 Mar 26	7,758	7,792	7,658	7,719
16 Mar 26	7,655	7,695	7,624	7,664
13 Mar 26	7,670	7,674	7,532	7,547
12 Mar 26	7,779	7,789	7,590	7,593
11 Mar 26	7,990	8,007	7,881	7,915
10 Mar 26	8,101	8,218	8,036	8,042
09 Mar 26	7,860	8,139	7,729	8,135
06 Mar 26	8,112	8,112	7,986	8,006
05 Mar 26	8,489	8,503	8,248	8,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,657