INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

13 Nov 2025

LAST: 6,699	CHANGE: 123.76	OPEN: 6,804	HIGH: 6,838	ASK: 0	VOLUME: 0
LAST: 6,699	CHG(%): 1.81	PREV: 6,822	LOW: 6,682	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	6,804	6,838	6,682	6,699
12 Nov 25	6,750	6,849	6,750	6,822
11 Nov 25	6,794	6,800	6,730	6,740
10 Nov 25	6,850	6,870	6,735	6,790
07 Nov 25	6,698	6,825	6,668	6,814
06 Nov 25	6,828	6,850	6,739	6,748
05 Nov 25	6,761	6,897	6,752	6,852
04 Nov 25	6,767	6,799	6,723	6,751
03 Nov 25	6,842	6,869	6,761	6,840
31 Oct 25	6,783	6,878	6,773	6,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,699