INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

26 Nov 2025

LAST: 6,991	CHANGE: 87.55	OPEN: 6,898	HIGH: 7,032	ASK: 0	VOLUME: 0
LAST: 6,991	CHG(%): 1.27	PREV: 6,903	LOW: 6,898	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	6,898	7,032	6,898	6,991
25 Nov 25	6,779	6,916	6,779	6,903
24 Nov 25	6,705	6,767	6,680	6,749
21 Nov 25	6,491	6,736	6,491	6,688
20 Nov 25	6,582	6,648	6,452	6,455
19 Nov 25	6,567	6,598	6,506	6,511
18 Nov 25	6,457	6,588	6,457	6,536
17 Nov 25	6,644	6,650	6,466	6,479
14 Nov 25	6,649	6,705	6,630	6,643
13 Nov 25	6,804	6,838	6,682	6,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,991