INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

27 Feb 2026

LAST: 8,680	CHANGE: 53.99	OPEN: 8,607	HIGH: 8,685	ASK: 0	VOLUME: 0
LAST: 8,680	CHG(%): 0.62	PREV: 8,734	LOW: 8,587	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	8,607	8,685	8,587	8,680
26 Feb 26	8,573	8,779	8,573	8,734
25 Feb 26	8,677	8,677	8,520	8,547
24 Feb 26	8,469	8,659	8,469	8,627
23 Feb 26	8,684	8,730	8,450	8,475
20 Feb 26	8,526	8,721	8,516	8,720
19 Feb 26	8,557	8,566	8,507	8,555
18 Feb 26	8,506	8,650	8,487	8,598
17 Feb 26	8,495	8,583	8,469	8,555
13 Feb 26	8,381	8,507	8,343	8,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,680