INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

15 Jan 2026

LAST: 8,108	CHANGE: 177.30	OPEN: 7,988	HIGH: 8,116	ASK: 0	VOLUME: 0
LAST: 8,108	CHG(%): 2.24	PREV: 7,931	LOW: 7,988	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	7,988	8,116	7,988	8,108
14 Jan 26	7,917	7,965	7,883	7,931
13 Jan 26	7,909	7,973	7,899	7,933
12 Jan 26	7,853	7,928	7,846	7,924
09 Jan 26	7,914	7,952	7,851	7,945
08 Jan 26	7,779	7,892	7,776	7,876
07 Jan 26	7,904	7,937	7,799	7,802
06 Jan 26	7,786	7,914	7,786	7,900
05 Jan 26	7,584	7,790	7,584	7,743
02 Jan 26	7,510	7,608	7,470	7,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,108