INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

16 Mar 2026

LAST: 7,664	CHANGE: 116.67	OPEN: 7,655	HIGH: 7,695	ASK: 0	VOLUME: 0
LAST: 7,664	CHG(%): 1.55	PREV: 7,547	LOW: 7,624	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	7,655	7,695	7,624	7,664
13 Mar 26	7,670	7,674	7,532	7,547
12 Mar 26	7,779	7,789	7,590	7,593
11 Mar 26	7,990	8,007	7,881	7,915
10 Mar 26	8,101	8,218	8,036	8,042
09 Mar 26	7,860	8,139	7,729	8,135
06 Mar 26	8,112	8,112	7,986	8,006
05 Mar 26	8,489	8,503	8,248	8,336
04 Mar 26	8,716	8,728	8,610	8,626
03 Mar 26	8,485	8,594	8,334	8,545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,664