INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

02 Apr 2026

LAST: 7,912	CHANGE: 53.56	OPEN: 7,786	HIGH: 7,960	ASK: 0	VOLUME: 0
LAST: 7,912	CHG(%): 0.67	PREV: 7,966	LOW: 7,749	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	7,786	7,960	7,749	7,912
01 Apr 26	7,906	8,025	7,901	7,966
31 Mar 26	7,641	7,846	7,606	7,829
30 Mar 26	7,665	7,665	7,527	7,537
27 Mar 26	7,668	7,690	7,583	7,603
26 Mar 26	7,731	7,825	7,708	7,721
25 Mar 26	7,815	7,847	7,745	7,788
24 Mar 26	7,572	7,777	7,561	7,703
23 Mar 26	7,701	7,802	7,654	7,657
17 Mar 26	7,758	7,792	7,658	7,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,912