INDEX, NAST End of Day and Historical Quotes [Nasdaq Transportation Index]

10 Dec 2025

LAST: 7,525	CHANGE: 219.04	OPEN: 7,307	HIGH: 7,557	ASK: 0	VOLUME: 0
LAST: 7,525	CHG(%): 3.00	PREV: 7,306	LOW: 7,305	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	7,307	7,557	7,305	7,525
09 Dec 25	7,298	7,337	7,274	7,306
08 Dec 25	7,362	7,392	7,307	7,312
05 Dec 25	7,270	7,350	7,270	7,341
04 Dec 25	7,299	7,339	7,268	7,280
03 Dec 25	7,100	7,283	7,099	7,282
02 Dec 25	7,007	7,104	6,972	7,083
01 Dec 25	6,961	7,084	6,953	6,995
28 Nov 25	6,994	7,033	6,979	7,012
26 Nov 25	6,898	7,032	6,898	6,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,525