INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

11 Dec 2025

LAST: 5,727	CHANGE: 45.23	OPEN: 5,690	HIGH: 5,743	ASK: 761	VOLUME: 0
LAST: 5,727	CHG(%): 0.80	PREV: 5,681	LOW: 5,678	BID: 764

Period:

Date	Open	High	Low	Close
11 Dec 25	5,690	5,743	5,678	5,727
10 Dec 25	5,641	5,699	5,620	5,681
09 Dec 25	5,720	5,740	5,619	5,622
08 Dec 25	5,786	5,794	5,716	5,722
05 Dec 25	5,777	5,782	5,720	5,739
04 Dec 25	5,757	5,796	5,710	5,765
03 Dec 25	5,672	5,767	5,670	5,765
02 Dec 25	5,689	5,723	5,644	5,654
01 Dec 25	5,772	5,778	5,686	5,692
28 Nov 25	5,816	5,822	5,791	5,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,727