INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

22 May 2026

LAST: 5,891	CHANGE: 10.10	OPEN: 5,913	HIGH: 5,958	ASK: 761	VOLUME: 0
LAST: 5,891	CHG(%): 0.17	PREV: 5,902	LOW: 5,886	BID: 764

Period:

Date	Open	High	Low	Close
22 May 26	5,913	5,958	5,886	5,891
21 May 26	5,818	5,919	5,804	5,902
20 May 26	5,783	5,864	5,777	5,861
19 May 26	5,706	5,758	5,656	5,720
18 May 26	5,798	5,802	5,684	5,718
15 May 26	5,946	5,950	5,814	5,826
14 May 26	6,052	6,053	5,957	5,988
13 May 26	5,964	6,040	5,956	6,029
12 May 26	5,946	6,012	5,924	5,998
11 May 26	5,963	6,041	5,907	5,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,891