INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

19 Aug 2026

LAST: 7,405	CHANGE: 444.60	OPEN: 7,196	HIGH: 7,408	ASK: 761	VOLUME: 0
LAST: 7,405	CHG(%): 6.39	PREV: 6,960	LOW: 7,181	BID: 764

Period:

Date	Open	High	Low	Close
19 Aug 26	7,196	7,408	7,181	7,405
18 Aug 26	6,892	6,973	6,887	6,960
17 Aug 26	6,783	6,897	6,764	6,896
14 Aug 26	6,748	6,800	6,710	6,799
13 Aug 26	6,915	6,915	6,812	6,815
12 Aug 26	6,834	6,907	6,804	6,879
11 Aug 26	6,875	6,897	6,829	6,850
10 Aug 26	6,793	6,866	6,792	6,859
07 Aug 26	6,730	6,789	6,688	6,782
06 Aug 26	6,699	6,732	6,617	6,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,405