INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

09 Oct 2026

LAST: 6,995	CHANGE: 192.04	OPEN: 6,808	HIGH: 7,013	ASK: 761	VOLUME: 0
LAST: 6,995	CHG(%): 2.82	PREV: 6,803	LOW: 6,808	BID: 764

Period:

Date	Open	High	Low	Close
09 Oct 26	6,808	7,013	6,808	6,995
08 Oct 26	6,806	6,820	6,679	6,803
07 Oct 26	6,813	6,957	6,813	6,879
06 Oct 26	7,057	7,076	6,814	6,860
05 Oct 26	6,960	7,043	6,892	7,022
02 Oct 26	6,982	6,999	6,918	6,948
30 Sep 26	7,124	7,186	7,096	7,115
29 Sep 26	7,118	7,176	7,045	7,133
28 Sep 26	7,031	7,155	7,023	7,127
25 Sep 26	7,105	7,108	7,023	7,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,995