EODData

INDEX, NBI: Nasdaq Biotechnology Index

10 Sep 2026
LAST:

6,921

CHANGE:
 95.69
OPEN:
6,941
HIGH:
6,987
ASK:
761
VOLUME:
0
CHG(%):
1.36
PREV:
7,017
LOW:
6,915
BID:
764
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 266,9416,9876,9156,9210
09 Sep 267,0317,1027,0167,0170
08 Sep 267,0657,1497,0307,0810
04 Sep 267,2327,2637,2127,2360
03 Sep 267,3137,3137,2177,2940
02 Sep 267,2297,3357,1867,2870
01 Sep 267,1227,1927,1137,1910
31 Aug 267,0607,1487,0257,1250
28 Aug 267,2567,2607,1077,1190
27 Aug 267,2827,3477,2817,3190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,109.882.7%
MA10:7,159.133.4%
MA20:7,145.433.2%
MA50:6,832.691.3%
MA100:6,401.548.1%
MA200:6,111.8013.2%
RSI14:37.56 
WPR14:-100.00 
MTM14:-363.94
ROC14:-0.05 
ATR:121.92 
Week High:7,313.045.7%
Week Low:6,915.080.1%
Month High:7,407.527.0%
Month Low:6,710.1713.2%
Year High:7,407.527.0%
Year Low:4,697.7847.3%
Volatility:1.60