EODData

INDEX, NBI: Nasdaq Biotechnology Index

01 Sep 2026
LAST:

7,191

CHANGE:
 5.99
OPEN:
7,122
HIGH:
7,192
ASK:
761
VOLUME:
0
CHG(%):
0.08
PREV:
7,119
LOW:
7,113
BID:
764
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 267,1227,1927,1137,1910
31 Aug 267,0607,1487,0257,1250
28 Aug 267,2567,2607,1077,1190
27 Aug 267,2827,3477,2817,3190
26 Aug 267,3367,3697,3047,3400
25 Aug 267,2967,4037,2937,3800
24 Aug 267,2387,2617,1707,2480
21 Aug 267,2237,3487,2097,2850
20 Aug 267,2837,3077,1737,1890
19 Aug 267,1967,4087,1817,4050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,256.730.9%
MA10:7,237.070.6%
MA20:7,005.982.6%
MA50:6,723.017.0%
MA100:6,321.8213.7%
MA200:6,051.9118.8%
STO9:2.08 
STO14:53.55
RSI14:59.40
WPR14:-46.22
MTM14:246.15
ROC14:0.04 
ATR:151.15 
Week High:7,402.962.9%
Week Low:7,024.752.4%
Month High:7,407.523.0%
Month Low:6,381.1318.8%
Year High:7,407.523.0%
Year Low:4,697.7853.1%
Volatility:1.73