EODData

INDEX, NBI: Nasdaq Biotechnology Index

15 Sep 2026
LAST:

6,888

CHANGE:
 101.86
OPEN:
6,971
HIGH:
6,971
ASK:
761
VOLUME:
0
CHG(%):
1.46
PREV:
6,990
LOW:
6,841
BID:
764
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 266,9716,9716,8416,8880
14 Sep 266,9767,0126,9246,9900
11 Sep 266,9757,0056,9246,9250
10 Sep 266,9416,9876,9156,9210
09 Sep 267,0317,1027,0167,0170
08 Sep 267,0657,1497,0307,0810
04 Sep 267,2327,2637,2127,2360
03 Sep 267,3137,3137,2177,2940
02 Sep 267,2297,3357,1867,2870
01 Sep 267,1227,1927,1137,1910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,948.110.9%
MA10:7,083.002.8%
MA20:7,160.044.0%
MA50:6,847.320.6%
MA100:6,427.577.2%
MA200:6,132.1212.3%
RSI14:24.85 
WPR14:-100.00 
MTM14:-451.80
ROC14:-0.06 
ATR:114.16 
Week High:7,149.313.8%
Week Low:6,841.270.7%
Month High:7,407.527.5%
Month Low:6,763.7112.3%
Year High:7,407.527.5%
Year Low:4,697.7846.6%
Volatility:8.70