INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

06 Nov 2025

LAST: 5,323	CHANGE: 1.70	OPEN: 5,320	HIGH: 5,351	ASK: 761	VOLUME: 0
LAST: 5,323	CHG(%): 0.03	PREV: 5,321	LOW: 5,307	BID: 764

Period:

Date	Open	High	Low	Close
06 Nov 25	5,320	5,351	5,307	5,323
05 Nov 25	5,237	5,347	5,237	5,321
04 Nov 25	5,230	5,299	5,226	5,247
03 Nov 25	5,345	5,361	5,215	5,300
31 Oct 25	5,278	5,372	5,278	5,366
30 Oct 25	5,224	5,339	5,223	5,303
29 Oct 25	5,276	5,314	5,238	5,265
28 Oct 25	5,267	5,304	5,246	5,286
27 Oct 25	5,235	5,278	5,226	5,273
24 Oct 25	5,200	5,207	5,180	5,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,323