INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

06 Aug 2026

LAST: 6,659	CHANGE: 28.19	OPEN: 6,699	HIGH: 6,732	ASK: 761	VOLUME: 0
LAST: 6,659	CHG(%): 0.43	PREV: 6,631	LOW: 6,617	BID: 764

Period:

Date	Open	High	Low	Close
06 Aug 26	6,699	6,732	6,617	6,659
05 Aug 26	6,639	6,700	6,597	6,631
04 Aug 26	6,464	6,583	6,449	6,578
03 Aug 26	6,456	6,469	6,381	6,431
31 Jul 26	6,540	6,540	6,402	6,453
30 Jul 26	6,447	6,578	6,431	6,572
29 Jul 26	6,590	6,614	6,513	6,521
28 Jul 26	6,556	6,595	6,524	6,586
27 Jul 26	6,542	6,615	6,513	6,513
24 Jul 26	6,555	6,558	6,484	6,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,659