INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

11 Aug 2026

LAST: 6,850	CHANGE: 9.54	OPEN: 6,875	HIGH: 6,897	ASK: 761	VOLUME: 0
LAST: 6,850	CHG(%): 0.14	PREV: 6,859	LOW: 6,829	BID: 764

Period:

Date	Open	High	Low	Close
11 Aug 26	6,875	6,897	6,829	6,850
10 Aug 26	6,793	6,866	6,792	6,859
07 Aug 26	6,730	6,789	6,688	6,782
06 Aug 26	6,699	6,732	6,617	6,659
05 Aug 26	6,639	6,700	6,597	6,631
04 Aug 26	6,464	6,583	6,449	6,578
03 Aug 26	6,456	6,469	6,381	6,431
31 Jul 26	6,540	6,540	6,402	6,453
30 Jul 26	6,447	6,578	6,431	6,572
29 Jul 26	6,590	6,614	6,513	6,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,850