INDEX, NBI End of Day and Historical Quotes []

13 Oct 2025

LAST: 5,080	CHANGE: 18.92	OPEN: 5,049	HIGH: 5,107	ASK: 761	VOLUME: 0
LAST: 5,080	CHG(%): 0.37	PREV: 5,062	LOW: 5,047	BID: 764

Period:

Date	Open	High	Low	Close
13 Oct 25	5,049	5,107	5,047	5,080
10 Oct 25	5,139	5,139	5,053	5,062
09 Oct 25	5,136	5,161	5,124	5,130
08 Oct 25	5,104	5,162	5,083	5,126
07 Oct 25	5,068	5,082	5,043	5,081
06 Oct 25	5,096	5,098	5,057	5,063
03 Oct 25	5,058	5,097	5,047	5,077
02 Oct 25	5,007	5,038	4,982	5,038
01 Oct 25	4,916	5,040	4,912	5,007
30 Sep 25	4,832	4,897	4,823	4,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,080