INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

01 Jun 2026

LAST: 5,879	CHANGE: 111.19	OPEN: 5,933	HIGH: 5,934	ASK: 761	VOLUME: 0
LAST: 5,879	CHG(%): 1.86	PREV: 5,990	LOW: 5,846	BID: 764

Period:

Date	Open	High	Low	Close
01 Jun 26	5,933	5,934	5,846	5,879
29 May 26	5,999	6,006	5,966	5,990
28 May 26	5,920	6,011	5,910	5,996
27 May 26	5,931	5,992	5,919	5,931
26 May 26	5,935	5,936	5,886	5,913
22 May 26	5,913	5,958	5,886	5,891
21 May 26	5,818	5,919	5,804	5,902
20 May 26	5,783	5,864	5,777	5,861
19 May 26	5,706	5,758	5,656	5,720
18 May 26	5,798	5,802	5,684	5,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,879