INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

13 Jul 2026

LAST: 6,547	CHANGE: 97.75	OPEN: 6,581	HIGH: 6,581	ASK: 761	VOLUME: 0
LAST: 6,547	CHG(%): 1.47	PREV: 6,644	LOW: 6,509	BID: 764

Period:

Date	Open	High	Low	Close
13 Jul 26	6,581	6,581	6,509	6,547
10 Jul 26	6,807	6,807	6,593	6,644
09 Jul 26	6,815	6,879	6,790	6,819
08 Jul 26	6,801	6,840	6,726	6,792
07 Jul 26	6,827	6,873	6,759	6,857
06 Jul 26	6,761	6,764	6,667	6,745
02 Jul 26	6,612	6,765	6,600	6,765
01 Jul 26	6,587	6,596	6,548	6,562
30 Jun 26	6,589	6,602	6,545	6,565
29 Jun 26	6,500	6,565	6,467	6,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,547