EODData

INDEX, NBI: Nasdaq Biotechnology Index

12 Nov 2026
LAST:

7,248

CHANGE:
 170.61
OPEN:
7,354
HIGH:
7,368
ASK:
761
VOLUME:
0
CHG(%):
2.30
PREV:
7,418
LOW:
7,246
BID:
764
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267,3547,3687,2467,2480
11 Nov 267,3697,4387,3507,4180
10 Nov 267,3917,4387,3237,3850
09 Nov 267,2957,4857,2397,4490
06 Nov 267,0887,2907,0737,2510
05 Nov 267,4567,4567,0887,0940
04 Nov 267,4047,4647,2277,4640
03 Nov 267,2457,3517,2447,2660
02 Nov 267,3367,3627,2047,2110
30 Oct 267,3287,4587,2757,3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,350.081.4%
MA10:7,310.590.9%
MA20:7,192.960.8%
MA50:7,085.422.3%
MA100:6,914.794.8%
MA200:6,408.2513.1%
STO9:39.21
STO14:49.03
RSI14:57.60
WPR14:-48.62
MTM14:228.36
ROC14:0.03 
ATR:184.26 
Week High:7,484.933.3%
Week Low:7,072.792.5%
Month High:7,484.933.3%
Month Low:6,741.0913.1%
Year High:7,484.933.3%
Year Low:5,445.3933.1%
Volatility:9.61