INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology]

12 Sep 2025

LAST: 4,766	CHANGE: 86.03	OPEN: 4,835	HIGH: 4,846	ASK: 761	VOLUME: 0
LAST: 4,766	CHG(%): 1.77	PREV: 4,852	LOW: 4,766	BID: 764

Period:

Date	Open	High	Low	Close
12 Sep 25	4,835	4,846	4,766	4,766
11 Sep 25	4,765	4,854	4,765	4,852
10 Sep 25	4,806	4,810	4,744	4,758
09 Sep 25	4,803	4,824	4,773	4,823
08 Sep 25	4,822	4,822	4,769	4,800
05 Sep 25	4,785	4,848	4,781	4,846
04 Sep 25	4,766	4,777	4,720	4,759
03 Sep 25	4,763	4,823	4,752	4,774
02 Sep 25	4,717	4,786	4,716	4,767
29 Aug 25	4,682	4,693	4,660	4,678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,766