INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

14 Oct 2026

LAST: 6,870	CHANGE: 105.42	OPEN: 6,742	HIGH: 6,889	ASK: 761	VOLUME: 0
LAST: 6,870	CHG(%): 1.56	PREV: 6,764	LOW: 6,741	BID: 764

Period:

Date	Open	High	Low	Close
14 Oct 26	6,742	6,889	6,741	6,870
13 Oct 26	6,872	6,894	6,762	6,764
12 Oct 26	6,987	7,008	6,915	6,927
09 Oct 26	6,808	7,013	6,808	6,995
08 Oct 26	6,806	6,820	6,679	6,803
07 Oct 26	6,813	6,957	6,813	6,879
06 Oct 26	7,057	7,076	6,814	6,860
05 Oct 26	6,960	7,043	6,892	7,022
02 Oct 26	6,982	6,999	6,918	6,948
30 Sep 26	7,124	7,186	7,096	7,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,870