INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

15 May 2026

LAST: 5,826	CHANGE: 162.52	OPEN: 5,946	HIGH: 5,950	ASK: 761	VOLUME: 0
LAST: 5,826	CHG(%): 2.71	PREV: 5,988	LOW: 5,814	BID: 764

Period:

Date	Open	High	Low	Close
15 May 26	5,946	5,950	5,814	5,826
14 May 26	6,052	6,053	5,957	5,988
13 May 26	5,964	6,040	5,956	6,029
12 May 26	5,946	6,012	5,924	5,998
11 May 26	5,963	6,041	5,907	5,931
08 May 26	5,888	5,948	5,882	5,926
07 May 26	5,994	6,006	5,851	5,902
06 May 26	5,945	6,040	5,940	6,036
05 May 26	5,949	5,960	5,853	5,910
04 May 26	5,781	5,901	5,778	5,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,826