NBINasdaq Biotechnology Index05/27/2020
LAST:

 4,142
CHANGE:
 32.11
OPEN:
4,096
HIGH:
4,145
ASK:
761
VOLUME:
0
CHANGE(%):
0.78
PREV:
4,110
LOW:
3,978
BID:
764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/204,0964,1453,9784,14200
05/26/204,2384,2404,1054,11000
05/22/204,1554,1924,1344,19000
05/21/204,2004,2004,1214,15600
05/20/204,1604,2084,1374,20300
05/19/204,1884,2104,1154,11600
05/18/204,2624,2634,1914,19900
05/15/204,0304,1504,0154,14900
05/14/204,0334,0773,9974,05400
05/13/204,1384,1944,0044,07000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,947.85 - 4,273.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83