EODData

INDEX, NBI: Nasdaq Biotechnology Index

24 Aug 2026
LAST:

7,248

CHANGE:
 37.09
OPEN:
7,238
HIGH:
7,261
ASK:
761
VOLUME:
0
CHG(%):
0.51
PREV:
7,285
LOW:
7,170
BID:
764
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 267,2387,2617,1707,2480
21 Aug 267,2237,3487,2097,2850
20 Aug 267,2837,3077,1737,1890
19 Aug 267,1967,4087,1817,4050
18 Aug 266,8926,9736,8876,9600
17 Aug 266,7836,8976,7646,8960
14 Aug 266,7486,8006,7106,7990
13 Aug 266,9156,9156,8126,8150
12 Aug 266,8346,9076,8046,8790
11 Aug 266,8756,8976,8296,8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,217.410.4%
MA10:7,032.613.1%
MA20:6,819.976.3%
MA50:6,595.549.9%
MA100:6,251.8915.9%
MA200:6,003.1820.7%
STO9:73.79
STO14:79.47
RSI14:74.72 
WPR14:-20.26
MTM14:617.20
ROC14:0.09 
ATR:143.06 
Week High:7,407.522.2%
Week Low:6,763.717.2%
Month High:7,407.522.2%
Month Low:6,381.1320.7%
Year High:7,407.522.2%
Year Low:4,643.0056.1%
Volatility:8.44