INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

18 Jun 2026

LAST: 6,020	CHANGE: 1.73	OPEN: 6,094	HIGH: 6,112	ASK: 761	VOLUME: 0
LAST: 6,020	CHG(%): 0.03	PREV: 6,019	LOW: 5,952	BID: 764

Period:

Date	Open	High	Low	Close
18 Jun 26	6,094	6,112	5,952	6,020
17 Jun 26	5,969	6,095	5,954	6,019
16 Jun 26	5,997	5,998	5,919	5,953
15 Jun 26	5,975	5,999	5,933	5,979
12 Jun 26	5,949	5,983	5,915	5,939
11 Jun 26	5,796	5,949	5,789	5,923
10 Jun 26	5,854	5,921	5,763	5,764
09 Jun 26	5,873	5,896	5,770	5,873
08 Jun 26	5,880	5,886	5,771	5,786
05 Jun 26	5,946	5,957	5,834	5,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,020