INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

17 Nov 2025

LAST: 5,570	CHANGE: 48.51	OPEN: 5,525	HIGH: 5,630	ASK: 761	VOLUME: 0
LAST: 5,570	CHG(%): 0.88	PREV: 5,521	LOW: 5,521	BID: 764

Period:

Date	Open	High	Low	Close
17 Nov 25	5,525	5,630	5,521	5,570
14 Nov 25	5,458	5,579	5,445	5,521
13 Nov 25	5,503	5,573	5,485	5,487
12 Nov 25	5,511	5,567	5,509	5,534
11 Nov 25	5,366	5,526	5,363	5,523
10 Nov 25	5,347	5,375	5,325	5,365
07 Nov 25	5,284	5,298	5,218	5,298
06 Nov 25	5,320	5,351	5,307	5,323
05 Nov 25	5,237	5,347	5,237	5,321
04 Nov 25	5,230	5,299	5,226	5,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,570