INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

12 Jun 2026

LAST: 5,939	CHANGE: 15.04	OPEN: 5,949	HIGH: 5,983	ASK: 761	VOLUME: 0
LAST: 5,939	CHG(%): 0.25	PREV: 5,923	LOW: 5,915	BID: 764

Period:

Date	Open	High	Low	Close
12 Jun 26	5,949	5,983	5,915	5,939
11 Jun 26	5,796	5,949	5,789	5,923
10 Jun 26	5,854	5,921	5,763	5,764
09 Jun 26	5,873	5,896	5,770	5,873
08 Jun 26	5,880	5,886	5,771	5,786
05 Jun 26	5,946	5,957	5,834	5,842
04 Jun 26	5,871	5,968	5,870	5,942
03 Jun 26	5,689	5,809	5,687	5,807
02 Jun 26	5,797	5,800	5,691	5,701
01 Jun 26	5,933	5,934	5,846	5,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,939