NBINasdaq Biotechnology Index10/15/2019
LAST:

 3,220
CHANGE:
 57.97
OPEN:
3,177
HIGH:
3,227
ASK:
761
VOLUME:
0
CHANGE(%):
1.83
PREV:
3,162
LOW:
3,177
BID:
764
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/193,1773,2273,1773,22000
10/14/193,1473,1883,1433,16200
10/11/193,1423,1753,1413,15100
10/10/193,0793,1143,0753,11200
10/09/193,0903,0933,0683,07100
10/08/193,0973,1053,0603,06300
10/07/193,1223,1493,1183,12500
10/04/193,1143,1343,0843,13000
10/03/193,0513,1053,0363,10500
10/02/193,0613,0703,0183,05300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,801.14 - 3,646.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83