INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

22 Sep 2026

LAST: 7,165	CHANGE: 117.67	OPEN: 7,075	HIGH: 7,194	ASK: 761	VOLUME: 0
LAST: 7,165	CHG(%): 1.67	PREV: 7,047	LOW: 7,053	BID: 764

Period:

Date	Open	High	Low	Close
22 Sep 26	7,075	7,194	7,053	7,165
21 Sep 26	7,014	7,080	6,969	7,047
18 Sep 26	7,057	7,057	6,958	6,970
17 Sep 26	7,013	7,075	7,002	7,059
16 Sep 26	6,918	6,955	6,859	6,904
15 Sep 26	6,971	6,971	6,841	6,888
14 Sep 26	6,976	7,012	6,924	6,990
11 Sep 26	6,975	7,005	6,924	6,925
10 Sep 26	6,941	6,987	6,915	6,921
09 Sep 26	7,031	7,102	7,016	7,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,165