INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

02 Jul 2026

LAST: 6,765	CHANGE: 202.92	OPEN: 6,612	HIGH: 6,765	ASK: 761	VOLUME: 0
LAST: 6,765	CHG(%): 3.09	PREV: 6,562	LOW: 6,600	BID: 764

Period:

Date	Open	High	Low	Close
02 Jul 26	6,612	6,765	6,600	6,765
01 Jul 26	6,587	6,596	6,548	6,562
30 Jun 26	6,589	6,602	6,545	6,565
29 Jun 26	6,500	6,565	6,467	6,563
26 Jun 26	6,360	6,511	6,359	6,480
25 Jun 26	6,293	6,447	6,293	6,337
24 Jun 26	6,225	6,336	6,225	6,279
23 Jun 26	6,123	6,234	6,122	6,186
22 Jun 26	6,095	6,149	6,067	6,133
18 Jun 26	6,094	6,112	5,952	6,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,765