EODData

INDEX, NBI: Nasdaq Biotechnology Index

30 Sep 2026
LAST:

7,115

CHANGE:
 18.19
OPEN:
7,124
HIGH:
7,186
ASK:
761
VOLUME:
0
CHG(%):
0.26
PREV:
7,133
LOW:
7,096
BID:
764
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267,1247,1867,0967,1150
29 Sep 267,1187,1767,0457,1330
28 Sep 267,0317,1557,0237,1270
25 Sep 267,1057,1087,0237,0840
24 Sep 266,9917,0866,9717,0790
23 Sep 267,1697,1896,9807,0160
22 Sep 267,0757,1947,0537,1650
21 Sep 267,0147,0806,9697,0470
18 Sep 267,0577,0576,9586,9700
17 Sep 267,0137,0757,0027,0590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,107.590.1%
MA10:7,079.530.5%
MA20:7,066.910.7%
MA50:6,944.332.5%
MA100:6,557.268.5%
MA200:6,206.5814.6%
STO9:64.39
STO14:73.99
RSI14:60.63 
WPR14:-18.25 
MTM14:189.84
ROC14:0.03 
ATR:122.04 
Week High:7,189.241.1%
Week Low:6,970.942.1%
Month High:7,334.683.1%
Month Low:6,841.2714.6%
Year High:7,407.524.1%
Year Low:4,823.4047.5%
Volatility:27.11