INDEX, NBI End of Day and Historical Quotes [Nasdaq Biotechnology Index]

27 Jan 2026

LAST: 5,995	CHANGE: 34.65	OPEN: 5,979	HIGH: 6,035	ASK: 761	VOLUME: 0
LAST: 5,995	CHG(%): 0.58	PREV: 5,961	LOW: 5,963	BID: 764

Period:

Date	Open	High	Low	Close
27 Jan 26	5,979	6,035	5,963	5,995
26 Jan 26	5,891	5,975	5,873	5,961
23 Jan 26	5,999	6,025	5,922	5,937
22 Jan 26	5,933	6,055	5,929	6,022
21 Jan 26	5,782	5,928	5,774	5,926
20 Jan 26	5,660	5,788	5,640	5,785
16 Jan 26	5,792	5,797	5,751	5,759
15 Jan 26	5,845	5,848	5,755	5,760
14 Jan 26	5,778	5,842	5,764	5,842
13 Jan 26	5,780	5,782	5,728	5,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,995