INDEX, NCFD End of Day and Historical Quotes [Nasdaq Comp Stocks Above 5-Day Average]

24 Nov 25 15:50

LAST: 74.87	CHANGE: 12.81	OPEN: 72.77	HIGH: 78.17	ASK: 0.00	VOLUME: 0
LAST: 74.87	CHG(%): 20.25	PREV: 63.26	LOW: 70.77	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Nov 25	70.77	78.17	70.77	76.07
21 Nov 25	44.64	69.66	44.64	63.26
20 Nov 25	65.06	65.06	21.72	21.72
19 Nov 25	30.23	37.63	23.02	27.72
18 Nov 25	17.11	26.82	15.71	22.62
17 Nov 25	26.17	26.17	16.38	17.91
14 Nov 25	20.87	31.06	20.87	28.37
13 Nov 25	52.29	54.29	32.53	32.86
12 Nov 25	76.84	76.84	62.77	62.87
11 Nov 25	61.47	66.06	59.68	63.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.87