NCFDNasdaq Comp Stocks Above 5-Day Average10/18/19 13:04
LAST:

 50.31		CHANGE:
 26.77		OPEN:
69.89		HIGH:
72.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
34.73		PREV:
77.08		LOW:
48.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1969.8972.5048.5450.3100
10/17/1975.6280.4171.5677.0800
10/16/1976.2778.3569.1972.5000
10/15/1977.3186.4777.2183.0300
10/14/1982.6282.6270.5575.4400
10/11/1980.9789.3980.6680.7400
10/10/1935.7260.5335.7247.6000
10/09/1933.8538.0025.5431.6700
10/08/1933.8539.4620.0421.7000
10/07/1968.2277.1558.1566.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83