INDEX, NCFD End of Day and Historical Quotes [Nasdaq Comp Stocks Above 5-Day Average]

15 Dec 25 15:46

LAST: 46.15	CHANGE: 11.39	OPEN: 56.64	HIGH: 56.64	ASK: 0.00	VOLUME: 0
LAST: 46.15	CHG(%): 20.62	PREV: 55.24	LOW: 42.65	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Dec 25	50.34	50.34	42.65	43.85
12 Dec 25	71.02	71.02	55.04	55.24
11 Dec 25	71.35	72.25	67.76	70.72
10 Dec 25	44.76	69.69	44.76	66.06
09 Dec 25	51.04	57.92	46.95	46.95
08 Dec 25	59.76	59.76	53.38	53.73
05 Dec 25	66.33	72.50	63.54	64.24
04 Dec 25	66.33	70.21	64.54	67.33
03 Dec 25	54.58	65.83	54.58	65.53
02 Dec 25	43.92	50.59	43.32	43.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.15