NCFDNasdaq Comp Stocks Above 5-Day Average07/10/25 16:50
LAST:

 63.36		CHANGE:
 0.60		OPEN:
55.05		HIGH:
71.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
62.76		LOW:
55.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2555.0571.8755.0563.3600
07/09/2562.6663.1646.0462.7600
07/08/2549.9464.3649.9456.9500
07/07/2567.0674.0744.7450.2500
07/03/2577.1281.2177.1281.0000
07/02/2559.2271.2259.2271.2200
07/01/2558.1377.4058.1370.1800
06/30/2567.6767.6759.3364.8500
06/27/2568.3778.1155.9266.5600
06/26/2565.5673.6964.2573.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 95.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57