NCFDNasdaq Comp Stocks Above 5-Day Average07/15/2020
LAST:

 81.27
CHANGE:
 25.71
OPEN:
78.44
HIGH:
83.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
46.27
PREV:
55.56
LOW:
70.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2078.4483.0970.8581.2700
07/14/2038.2555.6633.1955.5600
07/13/2068.9277.7336.8437.0400
07/10/2037.5547.4626.4147.3600
07/09/2043.9245.6425.2037.5500
07/08/2043.6248.7832.6947.6700
07/07/2046.3557.0836.8437.0400
07/06/2082.6983.1962.7565.9900
07/03/2064.7464.7464.7464.7400
07/02/2087.3888.4963.3764.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 96.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83