INDEX, NCFI End of Day and Historical Quotes [Nasdaq Comp Stocks Above 50-Day Average]

11 Dec 25 16:50

LAST: 64.17	CHANGE: 3.06	OPEN: 62.97	HIGH: 64.77	ASK: 0.00	VOLUME: 0
LAST: 64.17	CHG(%): 5.01	PREV: 61.07	LOW: 62.07	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Dec 25	63.37	64.47	62.97	64.13
10 Dec 25	55.83	62.11	55.83	61.07
09 Dec 25	56.13	58.52	55.93	55.93
08 Dec 25	57.66	57.66	55.37	55.73
05 Dec 25	57.07	59.56	56.57	56.97
04 Dec 25	57.37	58.36	56.77	57.47
03 Dec 25	53.28	56.07	53.28	55.57
02 Dec 25	50.89	53.08	50.89	51.59
01 Dec 25	49.29	52.71	49.29	49.79
28 Nov 25	51.60	52.81	51.60	52.71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.17