NCFINasdaq Comp Stocks Above 50-Day Average10/11/2019
LAST:

 50.67
CHANGE:
 11.49
OPEN:
49.48
HIGH:
56.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
29.33
PREV:
39.18
LOW:
49.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1949.4856.1349.4850.6700
10/10/1936.5542.1536.5539.1800
10/09/1934.9937.9031.9834.5700
10/08/1935.5135.7228.2428.2400
10/07/1941.7447.0438.8342.1500
10/04/1937.4843.4033.8543.4000
10/03/1929.8134.4725.7533.8500
10/02/1932.4232.4226.7730.5400
10/01/1952.5154.4936.8236.8200
09/30/1948.8451.7747.5949.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83