NCFINasdaq Comp Stocks Above 50-Day Average07/18/25 16:50
LAST:

 68.66		CHANGE:
 3.01		OPEN:
72.77		HIGH:
72.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.20		PREV:
71.67		LOW:
68.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2572.7772.7768.4668.6600
07/17/2569.4672.3769.4671.6700
07/16/2567.0668.6662.4667.9600
07/15/2572.5772.5764.6664.6600
07/14/2571.2773.3771.2772.8700
07/11/2575.2775.2771.1771.3700
07/10/2576.8779.6776.8777.3700
07/09/2577.6779.0775.9779.0700
07/08/2574.8776.9774.8776.4700
07/07/2576.6778.8773.6774.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 81.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29