NCFINasdaq Comp Stocks Above 50-Day Average07/03/25 16:56
LAST:

 79.82		CHANGE:
 2.08		OPEN:
78.72		HIGH:
79.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.68		PREV:
77.72		LOW:
78.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2578.7279.8278.7279.8000
07/02/2574.3777.9674.3777.7200
07/01/2569.2778.6169.2775.9700
06/30/2570.3870.7868.3770.4800
06/27/2569.2771.4867.3669.3700
06/26/2567.1670.2867.1670.2800
06/25/2568.9769.0766.4666.4600
06/24/2569.9773.4968.6772.7900
06/23/2559.2367.0656.7267.0600
06/20/2565.1665.1658.9359.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 81.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63