NCFINasdaq Comp Stocks Above 50-Day Average05/27/2020
LAST:

 93.09
CHANGE:
 3.25
OPEN:
92.18
HIGH:
93.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.62
PREV:
89.84
LOW:
88.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2092.1893.1988.8393.0900
05/26/2091.1691.5789.6489.8400
05/22/2083.2483.4580.9183.0400
05/21/2084.6785.1782.2383.1400
05/20/2082.1385.4882.0383.8500
05/19/2081.1183.2477.4677.4600
05/18/2078.8883.2477.1582.5300
05/15/2061.1165.2761.0164.2600
05/14/2054.7261.1151.4761.1100
05/13/2064.2665.1756.2459.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 91.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83