NCOHNasdaq Comp Stocks Above 100-Day Average07/02/2020
LAST:

 48.98
CHANGE:
 0.25
OPEN:
50.65
HIGH:
51.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
48.73
LOW:
48.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2050.6551.5648.9448.9800
07/01/2049.8949.8947.2648.7300
06/30/2046.5549.0846.4548.4700
06/29/2042.6546.2042.6545.9400
06/26/2046.2046.2042.8542.8500
06/25/2044.7347.6144.7347.6100
06/24/2048.8848.8844.7345.6400
06/23/2052.2252.2250.5050.5000
06/22/2047.1650.2047.1649.5900
06/19/2051.4152.3247.4649.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 76.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83