EODData

INDEX, NCOH:

12 Sep 2025
LAST:

68.34

CHANGE:
 3.01
OPEN:
70.55
HIGH:
70.55
ASK:
0.00
VOLUME:
0
CHG(%):
4.22
PREV:
71.35
LOW:
68.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2570.5570.5568.3468.340
11 Sep 2569.6471.3569.6471.350
10 Sep 2570.1570.1567.5368.140
09 Sep 2569.8470.7569.1470.450
08 Sep 2570.9573.1670.9572.360
05 Sep 2573.4673.4670.7573.360
04 Sep 2569.5071.0168.8070.950
03 Sep 2570.8470.8469.7370.810
02 Sep 2570.8570.8569.2470.440
29 Aug 2574.2974.2972.0873.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.13
MA10:70.93
MA20:71.16
MA50:70.66
MA100:59.00
MA200:50.19
STO9:3.76
STO14:3.09
RSI14:33.91
WPR14:-96.85
MTM14:-3.87
ROC14:-0.05
ATR:2.51
Week High:73.46
Week Low:67.53
Month High:77.13
Month Low:61.96
Year High:79.51
Year Low:6.71
Volatility:80.62