NCOHNasdaq Comp Stocks Above 100-Day Average07/03/25 16:56
LAST:

 75.32		CHANGE:
 1.78		OPEN:
74.82		HIGH:
75.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.42		PREV:
73.62		LOW:
74.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.8275.6274.8275.4000
07/02/2569.4973.6769.4973.6200
07/01/2561.5471.4861.5470.6800
06/30/2561.8462.1460.8461.5400
06/27/2560.8461.8459.3360.6400
06/26/2556.5260.6456.5260.6400
06/25/2556.5256.9255.6255.6200
06/24/2556.4260.0456.4258.7300
06/23/2547.2852.3046.5852.3000
06/20/2552.3052.3046.7848.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 73.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63