NCOHNasdaq Comp Stocks Above 100-Day Average10/14/2019
LAST:

 43.91
CHANGE:
 0.52
OPEN:
43.49
HIGH:
44.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
44.43
LOW:
42.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1943.4944.3242.1443.9100
10/11/1945.0148.8544.4344.4300
10/10/1938.7340.8038.2138.7700
10/09/1938.3138.9436.6537.5900
10/08/1938.4238.4235.0935.0900
10/07/1941.2243.5040.8041.4300
10/04/1939.6641.9538.3141.9500
10/03/1936.4038.7334.1638.0000
10/02/1937.0237.0234.6236.9200
10/01/1949.0550.4138.9139.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83