NCTHNasdaq Comp Stocks Above 200-Day Average07/02/2020
LAST:

 48.08
CHANGE:
 0.15
OPEN:
49.74
HIGH:
49.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
47.93
LOW:
48.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2049.7449.8448.0348.0800
07/01/2049.0849.0846.6547.9300
06/30/2045.9447.9745.7447.9700
06/29/2042.8546.0942.8545.7400
06/26/2045.6945.6942.6542.8500
06/25/2043.5246.9643.5246.9000
06/24/2048.0748.0743.6245.0400
06/23/2050.1050.5049.2949.4900
06/22/2045.6448.7845.6448.4800
06/19/2049.6950.3047.4647.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 72.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83