NCTHNasdaq Comp Stocks Above 200-Day Average10/14/2019
LAST:

 47.24		CHANGE:
 0.21		OPEN:
46.30		HIGH:
47.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
47.45		LOW:
45.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1946.3047.7645.3647.2400
10/11/1946.2550.4146.2547.4500
10/10/1942.0543.8241.8442.4100
10/09/1941.6442.2640.9141.6400
10/08/1942.8842.8840.0840.0800
10/07/1945.8947.8744.7545.3700
10/04/1944.7546.3142.6746.1000
10/03/1940.8943.7139.1443.3000
10/02/1942.2542.2539.9541.8400
10/01/1952.0953.5544.5644.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83