NCTWNasdaq Comp Stocks Above 20-Day Average10/16/2019
LAST:

 58.85
CHANGE:
 0.15
OPEN:
59.20
HIGH:
63.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
59.00
LOW:
55.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1959.2063.2655.9858.8500
10/15/1946.2062.0146.2059.0000
10/14/1940.7942.7636.2141.3100
10/11/1938.8754.0538.8742.1400
10/10/1920.3525.7520.3522.7600
10/09/1917.2321.1816.3019.6200
10/08/1916.9219.1012.3513.1800
10/07/1922.5328.5520.4523.9800
10/04/1919.0024.9217.8624.9200
10/03/1910.4616.927.4716.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83