INDEX, NCTW End of Day and Historical Quotes [Nasdaq Comp Stocks Above 20-Day Average]

07 Nov 2025

LAST: 40.21	CHANGE: 1.59	OPEN: 36.52	HIGH: 40.81	ASK: 0.00	VOLUME: 0
LAST: 40.21	CHG(%): 4.12	PREV: 38.62	LOW: 33.23	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Nov 25	36.52	40.81	33.23	40.21
06 Nov 25	45.80	45.80	37.22	38.62
05 Nov 25	39.82	47.50	39.72	45.10
04 Nov 25	38.52	41.91	36.02	37.62
03 Nov 25	41.27	44.66	37.08	44.31
31 Oct 25	42.09	45.29	40.09	43.46
30 Oct 25	46.90	47.29	39.59	39.59
29 Oct 25	52.59	55.48	41.21	44.79
28 Oct 25	59.98	63.07	57.38	58.28
27 Oct 25	68.46	68.46	63.17	64.47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.21