NCTWNasdaq Comp Stocks Above 20-Day Average05/27/2020
LAST:

 87.41
CHANGE:
 3.96
OPEN:
83.45
HIGH:
87.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.75
PREV:
83.45
LOW:
76.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2083.4587.5176.7587.4100
05/26/2087.3087.6183.4583.4500
05/22/2069.1371.3764.3671.3700
05/21/2075.3275.6367.1071.4700
05/20/2069.8476.7569.6475.1200
05/19/2068.1272.8962.1362.1300
05/18/2067.9174.7264.5674.0100
05/15/2039.7947.6139.7946.7000
05/14/2030.9642.8427.8142.8400
05/13/2051.2654.4137.7641.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 95.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83