INDEX, NCTW End of Day and Historical Quotes [Nasdaq Comp Stocks Above 20-Day Average]

03 Jun 26 11:50

LAST: 47.16	CHANGE: 8.74	OPEN: 51.09	HIGH: 51.09	ASK: 0.00	VOLUME: 0
LAST: 47.16	CHG(%): 15.64	PREV: 55.90	LOW: 47.16	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jun 26	51.09	51.09	47.16	47.16
02 Jun 26	55.79	56.70	54.59	55.90
01 Jun 26	56.29	57.29	53.70	55.70
29 May 26	61.70	63.50	59.40	60.00
28 May 26	61.70	64.30	61.70	63.09
27 May 26	63.90	67.19	59.70	59.90
26 May 26	57.79	61.50	57.79	61.40
22 May 26	56.20	56.20	53.70	54.20
21 May 26	40.50	52.59	40.50	50.90
20 May 26	34.83	46.20	34.83	46.09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.16