INDEX, NCTW End of Day and Historical Quotes [Nasdaq Comp Stocks Above 20-Day Average]

25 Aug 26 15:53

LAST: 49.75	CHANGE: 2.68	OPEN: 50.24	HIGH: 50.44	ASK: 0.00	VOLUME: 0
LAST: 49.75	CHG(%): 5.63	PREV: 47.56	LOW: 48.65	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Aug 26	50.44	50.54	48.65	50.24
24 Aug 26	47.71	49.20	46.82	47.56
21 Aug 26	48.51	52.67	48.51	50.99
20 Aug 26	53.17	53.17	47.71	48.51
19 Aug 26	59.82	60.01	56.25	56.54
18 Aug 26	61.80	61.80	56.44	56.44
17 Aug 26	65.07	66.46	62.59	62.59
14 Aug 26	66.46	68.15	66.07	68.15
13 Aug 26	67.46	68.94	65.87	67.65
12 Aug 26	63.88	66.07	63.49	64.98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.75