INDEX, NCTW End of Day and Historical Quotes [Nasdaq Comp Stocks Above 20-Day Average]

26 May 26 14:20

LAST: 59.09	CHANGE: 4.89	OPEN: 57.79	HIGH: 62.50	ASK: 0.00	VOLUME: 0
LAST: 59.09	CHG(%): 9.02	PREV: 54.20	LOW: 57.79	BID: 0.00

Period:

Date	Open	High	Low	Close
26 May 26	57.79	62.50	57.79	59.09
22 May 26	56.20	56.20	53.70	54.20
21 May 26	40.50	52.59	40.50	50.90
20 May 26	34.83	46.20	34.83	46.09
19 May 26	36.12	36.92	34.43	34.73
18 May 26	37.82	41.31	35.82	39.22
15 May 26	40.23	41.43	37.54	38.42
14 May 26	46.51	48.20	45.91	46.31
13 May 26	42.92	46.61	42.92	46.01
12 May 26	48.30	48.70	44.92	48.40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.09