INDEX, NCTW End of Day and Historical Quotes [Nasdaq Comp Stocks Above 20-Day Average]

04 May 26 13:20

LAST: 54.97	CHANGE: 6.81	OPEN: 59.74	HIGH: 65.20	ASK: 0.00	VOLUME: 0
LAST: 54.97	CHG(%): 11.02	PREV: 61.78	LOW: 54.67	BID: 0.00

Period:

Date	Open	High	Low	Close
04 May 26	59.74	65.20	54.67	54.97
01 May 26	60.58	63.89	58.97	63.18
30 Apr 26	52.50	61.12	52.50	58.77
29 Apr 26	55.65	55.65	47.44	50.60
28 Apr 26	67.86	67.86	61.76	62.06
27 Apr 26	70.77	72.97	67.36	67.36
24 Apr 26	66.30	69.09	65.30	68.86
23 Apr 26	74.50	74.50	67.90	70.40
22 Apr 26	82.30	82.69	79.50	80.69
21 Apr 26	86.01	87.01	80.61	81.09

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.97