INDEX, NDFD End of Day and Historical Quotes [Nasdaq 100 Stocks Above 5-Day Average]

12 Nov 26 15:53

LAST: 69.30	CHANGE: 5.94	OPEN: 74.25	HIGH: 80.19	ASK: 0.00	VOLUME: 0
LAST: 69.30	CHG(%): 7.89	PREV: 75.24	LOW: 69.30	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 26	74.25	79.20	67.32	69.30
11 Nov 26	62.37	77.22	62.37	75.24
10 Nov 26	51.48	61.38	49.50	61.38
09 Nov 26	43.56	65.34	43.56	60.39
06 Nov 26	12.87	31.68	12.87	23.76
05 Nov 26	54.45	54.45	41.58	43.56
04 Nov 26	56.43	60.39	56.43	59.40
03 Nov 26	45.54	53.46	45.54	46.53
02 Nov 26	49.50	54.45	46.53	46.53
30 Oct 26	47.52	47.52	36.63	39.60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.30