NDFDNasdaq 100 Stocks Above 5-Day Average01/18/2019
LAST:

 92.23
CHANGE:
 12.62
OPEN:
90.29
HIGH:
92.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
15.85
PREV:
79.61
LOW:
84.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1990.2992.2384.4692.2300
01/17/1953.3982.5253.3979.6100
01/16/1967.9678.6453.3953.3900
01/15/1966.9966.9966.9966.9900
01/14/1932.0350.4832.0337.8600
01/11/1968.9378.6462.1377.6600
01/10/1966.9984.4662.1383.4900
01/09/1995.1495.1491.2694.1700
01/08/1991.2696.1178.6489.3200
01/07/1986.4096.1178.6488.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83