INDEX, NDFD End of Day and Historical Quotes [Nasdaq 100 Stocks Above 5-Day Average]

19 Mar 26 15:51

LAST: 39.60	CHANGE: 2.97	OPEN: 28.71	HIGH: 42.57	ASK: 0.00	VOLUME: 0
LAST: 39.60	CHG(%): 6.98	PREV: 42.57	LOW: 23.76	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Mar 26	28.71	42.57	23.76	39.60
18 Mar 26	64.35	64.35	42.57	42.57
17 Mar 26	83.16	83.16	67.32	69.30
16 Mar 26	53.46	53.46	39.60	46.53
13 Mar 26	25.74	25.74	14.85	15.84
12 Mar 26	17.82	27.72	14.85	16.83
11 Mar 26	35.64	35.64	28.71	33.66
10 Mar 26	37.62	45.54	29.70	29.70
09 Mar 26	20.79	50.49	20.79	49.50
06 Mar 26	35.64	41.58	31.68	40.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.60