NDFDNasdaq 100 Stocks Above 5-Day Average11/16/2018
LAST:

 76.47
CHANGE:
 3.93
OPEN:
67.64
HIGH:
79.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.42
PREV:
72.54
LOW:
63.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1867.6479.4163.7276.4700
11/15/1817.6473.5217.6472.5400
11/14/1836.2744.1112.7417.6400
11/13/1816.6626.477.8410.7800
11/12/1823.5225.4911.7612.7400
11/09/1863.7263.7228.4341.1700
11/08/1880.3985.2973.5278.4300
11/07/1884.4691.2677.6691.1700
11/06/1873.7880.5857.2868.9300
11/05/1871.8475.7258.2571.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83