INDEX, NDFD End of Day and Historical Quotes [Nasdaq 100 Stocks Above 5-Day Average]

28 Jan 26 15:50

LAST: 52.47	CHANGE: 5.94	OPEN: 63.36	HIGH: 65.34	ASK: 0.00	VOLUME: 0
LAST: 52.47	CHG(%): 10.53	PREV: 56.43	LOW: 49.50	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Jan 26	63.36	63.36	49.50	50.49
27 Jan 26	56.43	61.38	52.47	56.43
26 Jan 26	77.45	77.45	69.30	72.27
23 Jan 26	64.70	68.62	57.84	61.76
22 Jan 26	60.78	67.64	58.82	61.76
21 Jan 26	40.19	54.90	36.27	46.07
20 Jan 26	25.49	37.25	25.49	29.41
16 Jan 26	40.19	48.03	37.25	44.11
15 Jan 26	50.98	56.86	40.19	40.19
14 Jan 26	50.98	52.94	38.23	50.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.47