INDEX, NDFD End of Day and Historical Quotes [Nasdaq 100 Stocks Above 5-Day Average]

01 Jul 26 11:04

LAST: 61.38	CHANGE: 2.97	OPEN: 59.40	HIGH: 64.35	ASK: 0.00	VOLUME: 0
LAST: 61.38	CHG(%): 5.08	PREV: 58.41	LOW: 59.40	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Jul 26	59.40	64.35	59.40	61.38
30 Jun 26	65.34	65.34	54.45	58.41
29 Jun 26	66.33	68.31	57.42	68.31
26 Jun 26	54.45	59.40	53.46	55.44
25 Jun 26	54.45	55.44	44.55	45.54
24 Jun 26	57.42	57.42	42.57	42.57
23 Jun 26	25.74	39.60	25.74	30.69
22 Jun 26	40.59	45.54	37.62	38.61
18 Jun 26	31.68	39.60	31.68	34.65
17 Jun 26	46.53	55.44	22.77	23.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.38