NDFDNasdaq 100 Stocks Above 5-Day Average04/24/2019
LAST:

 66.99		CHANGE:
 1.95		OPEN:
70.87		HIGH:
78.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.00		PREV:
65.04		LOW:
66.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1970.8778.6466.9966.9900
04/23/1946.6071.8446.6065.0400
04/22/1932.0342.7129.1241.7400
04/19/1947.5747.5747.5747.5700
04/18/1947.5749.5136.8947.5700
04/17/1960.1960.1943.6848.5400
04/16/1974.7578.6453.3958.2500
04/15/1974.7574.7553.3966.9900
04/12/1967.9672.8160.1970.8700
04/11/1960.1963.1046.6051.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83