INDEX, NDFD End of Day and Historical Quotes [Nasdaq 100 Stocks Above 5-Day Average]

15 May 26 15:51

LAST: 38.61	CHANGE: 9.90	OPEN: 41.58	HIGH: 45.54	ASK: 0.00	VOLUME: 0
LAST: 38.61	CHG(%): 21.74	PREV: 45.54	LOW: 34.65	BID: 0.00

Period:

Date	Open	High	Low	Close
15 May 26	41.58	43.56	34.65	35.64
14 May 26	48.51	55.44	43.56	45.54
13 May 26	34.65	46.53	34.65	44.55
12 May 26	38.61	42.57	32.67	42.57
11 May 26	38.61	44.55	37.62	41.58
08 May 26	54.45	56.43	49.50	51.48
07 May 26	70.29	70.29	56.43	58.41
06 May 26	59.40	67.32	59.40	61.38
05 May 26	50.49	64.35	50.49	58.41
04 May 26	68.31	68.31	54.45	59.40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.61