NDFDNasdaq 100 Stocks Above 5-Day Average07/15/25 16:05
LAST:

 29.70
CHANGE:
 10.89
OPEN:
39.60
HIGH:
40.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
26.83
PREV:
40.59
LOW:
28.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2539.6040.5928.7129.7000
07/14/2529.7044.5529.7040.5900
07/11/2537.6245.5437.6243.5600
07/10/2546.5360.3943.5655.4400
07/09/2560.3968.3147.5259.4000
07/08/2557.4264.3551.4859.4000
07/07/2566.3370.2940.5950.4900
07/03/2571.2882.1771.2879.2000
07/02/2550.4966.3350.4961.3800
07/01/2576.2376.2364.3571.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26