INDEX, NDFD End of Day and Historical Quotes [Nasdaq 100 Stocks Above 5-Day Average]

20 Aug 26 11:21

LAST: 47.05	CHANGE: 2.95	OPEN: 50.98	HIGH: 50.98	ASK: 0.00	VOLUME: 0
LAST: 47.05	CHG(%): 5.90	PREV: 50.00	LOW: 47.05	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Aug 26	50.98	50.98	47.05	47.05
19 Aug 26	53.92	56.86	47.05	50.00
18 Aug 26	35.29	49.01	28.43	28.43
17 Aug 26	54.90	54.90	39.21	40.19
14 Aug 26	59.80	63.72	54.90	60.78
13 Aug 26	63.72	71.56	62.74	68.62
12 Aug 26	51.96	57.84	51.96	55.88
11 Aug 26	59.80	62.74	50.00	55.88
10 Aug 26	59.80	59.80	50.00	55.88
07 Aug 26	62.74	72.54	62.74	72.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.05