INDEX, NDFD End of Day and Historical Quotes [Nasdaq 100 Stocks Above 5-Day Average]

22 Jun 26 11:50

LAST: 40.59	CHANGE: 5.94	OPEN: 40.59	HIGH: 45.54	ASK: 0.00	VOLUME: 0
LAST: 40.59	CHG(%): 17.14	PREV: 34.65	LOW: 38.61	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jun 26	40.59	45.54	38.61	40.59
18 Jun 26	31.68	39.60	31.68	34.65
17 Jun 26	46.53	55.44	22.77	23.76
16 Jun 26	65.34	68.31	55.44	59.40
15 Jun 26	80.19	83.16	74.25	74.25
12 Jun 26	54.45	69.30	52.47	63.36
11 Jun 26	31.68	66.33	31.68	60.39
10 Jun 26	36.63	39.60	24.75	28.71
09 Jun 26	48.51	48.51	31.68	34.65
08 Jun 26	36.63	42.57	26.73	26.73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.59