NDFDNasdaq 100 Stocks Above 5-Day Average05/22/2020
LAST:

 48.54
CHANGE:
 6.79
OPEN:
35.92
HIGH:
50.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.27
PREV:
55.33
LOW:
35.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2035.9250.4835.9248.5400
05/21/2077.6677.6654.3655.3300
05/20/2088.3490.2983.4986.4000
05/19/2091.2692.2381.5581.5500
05/18/2093.2093.2088.3489.3200
05/15/2024.2751.4522.3350.4800
05/14/209.7033.006.7933.0000
05/13/2023.3041.745.8214.5600
05/12/2088.3488.3430.0930.0900
05/11/2085.4391.2681.5588.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83