NDOFNasdaq 100 Stocks Above 150-Day Average10/11/2019
LAST:

 57.28		CHANGE:
 11.65		OPEN:
55.33		HIGH:
58.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.53		PREV:
45.63		LOW:
55.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1955.3358.2555.3357.2800
10/10/1943.6848.5443.6845.6300
10/09/1942.7145.6342.7144.6600
10/08/1943.6843.6838.8339.8000
10/07/1949.5150.4845.6345.6300
10/04/1945.6351.4544.6651.4500
10/03/1940.7744.6635.9244.6600
10/02/1943.6843.6836.8939.8000
10/01/1958.2558.2546.6047.5700
09/30/1953.3957.2853.3956.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 89.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83