NDOFNasdaq 100 Stocks Above 150-Day Average05/27/2020
LAST:

 74.75
CHANGE:
 3.88
OPEN:
74.75
HIGH:
74.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.47
PREV:
70.87
LOW:
66.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2074.7574.7566.0174.7500
05/26/2072.8174.7569.9070.8700
05/22/2059.2263.1059.2262.1300
05/21/2066.9966.9961.1662.1300
05/20/2066.9968.9366.9967.9600
05/19/2061.1664.0756.3156.3100
05/18/2058.2561.1657.2861.1600
05/15/2051.4553.3949.5153.3900
05/14/2047.5751.4542.7151.4500
05/13/2051.4553.3946.6049.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 92.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83