NDOFNasdaq 100 Stocks Above 150-Day Average07/08/25 16:56
LAST:

 71.28		CHANGE:
 0.00		OPEN:
74.25		HIGH:
74.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
71.28		LOW:
70.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2574.2574.2570.2971.2800
07/07/2573.2673.2671.2871.2800
07/03/2572.2775.2472.2773.2600
07/02/2573.2674.2572.2774.2500
07/01/2569.3075.2469.3074.2500
06/30/2568.3168.3167.3268.3100
06/27/2564.3567.3264.3566.3300
06/26/2563.3665.3462.3764.3500
06/25/2565.3465.3460.3963.3600
06/24/2567.3268.3165.3468.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 75.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09