INDEX, NDOF End of Day and Historical Quotes [Nasdaq 100 Stocks Above 150-Day Average]

11 Feb 26 11:50

LAST: 52.47	CHANGE: 0.00	OPEN: 51.48	HIGH: 52.47	ASK: 0.00	VOLUME: 0
LAST: 52.47	CHG(%): 0.00	PREV: 52.47	LOW: 50.49	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Feb 26	51.48	52.47	50.49	52.47
10 Feb 26	51.48	53.46	51.48	52.47
09 Feb 26	46.53	51.48	45.54	50.49
06 Feb 26	47.52	48.51	45.54	45.54
05 Feb 26	46.53	46.53	42.57	45.54
04 Feb 26	47.52	49.50	45.54	46.53
03 Feb 26	48.51	48.51	45.54	45.54
02 Feb 26	50.49	51.48	49.50	50.49
30 Jan 26	52.47	53.46	49.50	52.47
29 Jan 26	54.45	54.45	51.48	53.46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.47