NDTHNasdaq 100 Stocks Above 200-Day Average07/02/25 16:51
LAST:

 73.26
CHANGE:
 1.98
OPEN:
69.30
HIGH:
73.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.78
PREV:
71.28
LOW:
69.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2569.3073.2669.3073.2600
07/01/2568.3174.2567.3271.2800
06/30/2567.3269.3067.3269.3000
06/27/2567.3268.3165.3466.3300
06/26/2561.3866.3361.3866.3300
06/25/2561.3862.3760.3960.3900
06/24/2563.3664.3563.3664.3500
06/23/2557.4261.3856.4361.3800
06/20/2563.3663.3658.4158.4100
06/19/2561.3861.3861.3861.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 77.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62