NDTHNasdaq 100 Stocks Above 200-Day Average07/13/2020
LAST:

 75.72
CHANGE:
 0.97
OPEN:
76.69
HIGH:
77.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.26
PREV:
76.69
LOW:
75.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2076.6977.6675.7275.7200
07/10/2072.8176.6972.8176.6900
07/09/2073.7874.7571.8472.8100
07/08/2075.7276.6972.8175.7200
07/07/2074.7576.6974.7574.7500
07/06/2077.6678.6474.7575.7200
07/03/2075.7275.7275.7275.7200
07/02/2077.6677.6675.7275.7200
07/01/2072.8174.7571.8473.7800
06/30/2070.8772.8168.9372.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.79 - 88.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83