NDTHNasdaq 100 Stocks Above 200-Day Average10/16/2019
LAST:

 67.96
CHANGE:
 0.00
OPEN:
67.96
HIGH:
68.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
67.96
LOW:
66.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1967.9668.9366.9967.9600
10/15/1965.0468.9365.0467.9600
10/14/1963.1066.0162.1364.0700
10/11/1962.1366.0162.1362.1300
10/10/1959.2261.1659.2260.1900
10/09/1958.2561.1658.2560.1900
10/08/1960.1960.1954.3654.3600
10/07/1963.1063.1061.1661.1600
10/04/1963.1064.0761.1664.0700
10/03/1956.3159.2253.3959.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 81.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83