INDEX, NDTW End of Day and Historical Quotes [Nasdaq 100 Stocks Above 20-Day Average]

10 Aug 26 15:59

LAST: 65.68	CHANGE: 4.90	OPEN: 67.64	HIGH: 67.64	ASK: 0.00	VOLUME: 0
LAST: 65.68	CHG(%): 6.94	PREV: 70.58	LOW: 61.76	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Aug 26	67.64	67.64	61.76	65.68
07 Aug 26	64.70	71.56	64.70	70.58
06 Aug 26	64.70	66.66	60.78	61.76
05 Aug 26	73.78	73.78	64.07	65.04
04 Aug 26	61.16	71.84	61.16	70.87
03 Aug 26	53.39	58.25	52.42	57.28
31 Jul 26	45.63	53.39	45.63	53.39
30 Jul 26	48.54	51.45	42.71	49.51
29 Jul 26	51.45	51.45	46.60	47.57
28 Jul 26	50.48	53.39	48.54	48.54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.68