INDEX, NDTW End of Day and Historical Quotes [Nasdaq 100 Stocks Above 20-Day Average]

24 Aug 26 10:26

LAST: 50.98	CHANGE: 0.00	OPEN: 50.98	HIGH: 50.98	ASK: 0.00	VOLUME: 0
LAST: 50.98	CHG(%): 0.00	PREV: 50.98	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Aug 26	50.98	50.98	50.00	50.98
21 Aug 26	51.96	56.86	49.01	50.98
20 Aug 26	55.88	58.82	51.96	51.96
19 Aug 26	65.68	68.62	59.80	60.78
18 Aug 26	64.70	64.70	57.84	57.84
17 Aug 26	68.62	68.62	64.70	64.70
14 Aug 26	72.54	72.54	66.66	69.60
13 Aug 26	68.62	72.54	67.64	68.62
12 Aug 26	66.66	69.60	65.68	68.62
11 Aug 26	70.58	71.56	61.76	64.70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.98