INDEX, NDTW End of Day and Historical Quotes [Nasdaq 100 Stocks Above 20-Day Average]

05 Dec 25 15:50

LAST: 68.31	CHANGE: 0.99	OPEN: 66.33	HIGH: 76.23	ASK: 0.00	VOLUME: 0
LAST: 68.31	CHG(%): 1.45	PREV: 68.31	LOW: 66.33	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	66.33	75.24	66.33	67.32
04 Dec 25	68.31	71.28	67.32	68.31
03 Dec 25	72.27	72.27	68.31	72.27
02 Dec 25	58.41	68.31	58.41	66.33
01 Dec 25	58.41	64.35	54.45	54.45
28 Nov 25	55.44	61.38	55.44	61.38
26 Nov 25	50.49	59.40	50.49	53.46
25 Nov 25	35.64	44.55	35.64	43.56
24 Nov 25	28.43	36.27	28.43	34.31
21 Nov 25	29.41	34.31	29.41	29.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.31