NDTWNasdaq 100 Stocks Above 20-Day Average05/27/2020
LAST:

 87.37
CHANGE:
 9.71
OPEN:
78.64
HIGH:
87.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.50
PREV:
77.66
LOW:
68.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2078.6487.3768.9387.3700
05/26/2088.3488.3474.7577.6600
05/22/2076.6980.5874.7580.5800
05/21/2083.4983.4976.6978.6400
05/20/2086.4087.3784.4687.3700
05/19/2082.5287.3779.6179.6100
05/18/2082.5287.3781.5584.4600
05/15/2050.4860.1945.6356.3100
05/14/2038.8358.2534.9558.2500
05/13/2051.4564.0739.8046.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83