NDTWNasdaq 100 Stocks Above 20-Day Average07/10/25 16:50
LAST:

 71.28		CHANGE:
 11.88		OPEN:
76.23		HIGH:
76.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
14.29		PREV:
83.16		LOW:
70.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2576.2376.2370.2971.2800
07/09/2581.1883.1679.2083.1600
07/08/2579.2082.1776.2379.2000
07/07/2587.1287.1278.2180.1900
07/03/2583.1687.1282.1786.1300
07/02/2578.2183.1676.2378.2100
07/01/2580.1985.1480.1983.1600
06/30/2572.2777.2271.2877.2200
06/27/2566.3374.2566.3369.3000
06/26/2562.3767.3260.3966.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 93.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57