NDTWNasdaq 100 Stocks Above 20-Day Average10/16/2019
LAST:

 77.66
CHANGE:
 6.80
OPEN:
79.61
HIGH:
83.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.05
PREV:
84.46
LOW:
76.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1979.6183.4976.6977.6600
10/15/1970.8786.4070.8784.4600
10/14/1963.1066.9961.1664.0700
10/11/1965.0477.6664.0764.0700
10/10/1925.2438.8325.2436.8900
10/09/1915.5328.1515.5326.2100
10/08/1918.4422.337.768.7300
10/07/1931.0638.8328.1529.1200
10/04/1923.3035.9221.3535.9200
10/03/197.7614.561.9414.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 99.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83