NDTWNasdaq 100 Stocks Above 20-Day Average07/18/25 16:50
LAST:

 60.39
CHANGE:
 3.96
OPEN:
58.41
HIGH:
61.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.02
PREV:
56.43
LOW:
58.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2558.4161.3858.4160.3900
07/17/2549.5058.4149.5056.4300
07/16/2547.5249.5044.5547.5200
07/15/2560.3960.3948.5148.5100
07/14/2560.3965.3459.4064.3500
07/11/2563.3666.3361.3864.3500
07/10/2576.2376.2370.2971.2800
07/09/2581.1883.1679.2083.1600
07/08/2579.2082.1776.2379.2000
07/07/2587.1287.1278.2180.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 93.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29