INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

24 Dec 2025

LAST: 12,843	CHANGE: 23.50	OPEN: 12,806	HIGH: 12,850	ASK: 0	VOLUME: 0
LAST: 12,843	CHG(%): 0.18	PREV: 12,819	LOW: 12,789	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	12,806	12,850	12,789	12,843
23 Dec 25	12,791	12,831	12,716	12,819
22 Dec 25	12,911	12,913	12,812	12,840
19 Dec 25	12,664	12,797	12,664	12,763
18 Dec 25	12,637	12,693	12,526	12,572
17 Dec 25	12,686	12,707	12,339	12,344
16 Dec 25	12,651	12,707	12,551	12,659
15 Dec 25	12,849	12,880	12,653	12,667
12 Dec 25	13,048	13,080	12,756	12,789
11 Dec 25	13,040	13,134	12,922	13,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,843