INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

20 May 2026

LAST: 16,198	CHANGE: 441.52	OPEN: 15,867	HIGH: 16,203	ASK: 0	VOLUME: 0
LAST: 16,198	CHG(%): 2.80	PREV: 15,757	LOW: 15,824	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	15,867	16,203	15,824	16,198
19 May 26	15,665	15,904	15,521	15,757
18 May 26	15,963	15,982	15,566	15,801
15 May 26	15,774	16,049	15,662	15,877
14 May 26	15,924	16,143	15,891	16,082
13 May 26	15,971	16,087	15,744	16,022
12 May 26	15,987	16,088	15,511	15,865
11 May 26	16,122	16,286	16,074	16,278
08 May 26	15,724	16,122	15,709	16,121
07 May 26	15,664	15,792	15,462	15,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,198