INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

25 Nov 2025

LAST: 12,233	CHANGE: 94.79	OPEN: 12,077	HIGH: 12,266	ASK: 0	VOLUME: 0
LAST: 12,233	CHG(%): 0.78	PREV: 12,139	LOW: 11,933	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	12,077	12,266	11,933	12,233
24 Nov 25	11,943	12,178	11,940	12,139
21 Nov 25	11,725	11,970	11,516	11,840
20 Nov 25	12,335	12,377	11,668	11,692
19 Nov 25	12,097	12,300	12,035	12,145
18 Nov 25	12,152	12,207	11,983	12,088
17 Nov 25	12,399	12,526	12,181	12,262
14 Nov 25	12,245	12,616	12,196	12,459
13 Nov 25	12,702	12,743	12,420	12,482
12 Nov 25	12,930	12,931	12,762	12,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,233