INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

29 Jan 2026

LAST: 13,304	CHANGE: 176.01	OPEN: 13,413	HIGH: 13,418	ASK: 0	VOLUME: 0
LAST: 13,304	CHG(%): 1.31	PREV: 13,480	LOW: 12,967	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	13,413	13,418	12,967	13,304
28 Jan 26	13,458	13,557	13,452	13,480
27 Jan 26	13,241	13,276	13,170	13,242
26 Jan 26	13,039	13,176	13,011	13,134
23 Jan 26	13,074	13,134	12,967	13,046
22 Jan 26	13,182	13,185	13,036	13,114
21 Jan 26	12,837	13,085	12,795	12,997
20 Jan 26	12,728	12,889	12,669	12,701
16 Jan 26	13,088	13,101	12,883	12,955
15 Jan 26	13,153	13,156	12,945	12,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,304