INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

30 Apr 2026

LAST: 14,579	CHANGE: 237.56	OPEN: 14,351	HIGH: 14,593	ASK: 0	VOLUME: 0
LAST: 14,579	CHG(%): 1.66	PREV: 14,341	LOW: 14,252	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	14,351	14,593	14,252	14,579
29 Apr 26	14,226	14,350	14,166	14,341
28 Apr 26	14,016	14,164	13,905	14,031
27 Apr 26	14,392	14,394	14,232	14,312
24 Apr 26	14,286	14,400	14,161	14,398
23 Apr 26	13,955	14,110	13,764	13,953
22 Apr 26	13,957	14,066	13,880	14,064
21 Apr 26	13,779	13,925	13,698	13,740
20 Apr 26	13,635	13,711	13,513	13,710
17 Apr 26	13,594	13,652	13,519	13,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,579