INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

29 May 2026

LAST: 17,450	CHANGE: 328.56	OPEN: 17,261	HIGH: 17,464	ASK: 0	VOLUME: 0
LAST: 17,450	CHG(%): 1.92	PREV: 17,122	LOW: 17,228	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	17,261	17,464	17,228	17,450
28 May 26	16,934	17,246	16,769	17,122
27 May 26	17,109	17,145	16,726	16,855
26 May 26	16,980	17,229	16,888	17,168
22 May 26	16,461	16,756	16,461	16,649
21 May 26	16,100	16,387	16,090	16,369
20 May 26	15,867	16,203	15,824	16,198
19 May 26	15,665	15,904	15,521	15,757
18 May 26	15,963	15,982	15,566	15,801
15 May 26	15,774	16,049	15,662	15,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,450