INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

18 Nov 2025

LAST: 12,088	CHANGE: 174.25	OPEN: 12,152	HIGH: 12,207	ASK: 0	VOLUME: 0
LAST: 12,088	CHG(%): 1.42	PREV: 12,262	LOW: 11,983	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	12,152	12,207	11,983	12,088
17 Nov 25	12,399	12,526	12,181	12,262
14 Nov 25	12,245	12,616	12,196	12,459
13 Nov 25	12,702	12,743	12,420	12,482
12 Nov 25	12,930	12,931	12,762	12,807
11 Nov 25	12,875	12,885	12,764	12,794
10 Nov 25	12,880	12,976	12,808	12,947
07 Nov 25	12,615	12,682	12,344	12,680
06 Nov 25	12,964	12,972	12,666	12,742
05 Nov 25	12,837	13,070	12,834	12,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,088