INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

23 Oct 2026

LAST: 16,433	CHANGE: 64.13	OPEN: 16,323	HIGH: 16,576	ASK: 0	VOLUME: 0
LAST: 16,433	CHG(%): 0.39	PREV: 16,369	LOW: 16,288	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	16,323	16,576	16,288	16,433
22 Oct 26	16,583	16,699	16,288	16,369
21 Oct 26	16,907	17,096	16,820	17,000
20 Oct 26	16,554	16,901	16,431	16,748
19 Oct 26	16,804	16,893	16,650	16,689
16 Oct 26	17,014	17,042	16,385	16,454
15 Oct 26	16,667	17,204	16,637	17,188
14 Oct 26	17,439	17,497	17,016	17,076
13 Oct 26	17,518	17,755	17,504	17,734
12 Oct 26	17,959	18,004	17,784	17,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,433