INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

04 Jun 2026

LAST: 18,011	CHANGE: 191.61	OPEN: 17,704	HIGH: 18,145	ASK: 0	VOLUME: 0
LAST: 18,011	CHG(%): 1.05	PREV: 18,202	LOW: 17,647	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	17,704	18,145	17,647	18,011
03 Jun 26	18,309	18,309	17,884	18,202
02 Jun 26	17,923	18,207	17,897	18,198
01 Jun 26	17,504	18,055	17,467	17,960
29 May 26	17,261	17,464	17,228	17,450
28 May 26	16,934	17,246	16,769	17,122
27 May 26	17,109	17,145	16,726	16,855
26 May 26	16,980	17,229	16,888	17,168
22 May 26	16,461	16,756	16,461	16,649
21 May 26	16,100	16,387	16,090	16,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,011