INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

02 Dec 2025

LAST: 12,746	CHANGE: 241.18	OPEN: 12,596	HIGH: 12,781	ASK: 0	VOLUME: 0
LAST: 12,746	CHG(%): 1.93	PREV: 12,505	LOW: 12,578	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	12,596	12,781	12,578	12,746
01 Dec 25	12,407	12,580	12,369	12,505
28 Nov 25	12,381	12,511	12,372	12,509
26 Nov 25	12,296	12,398	12,243	12,335
25 Nov 25	12,077	12,266	11,933	12,233
24 Nov 25	11,943	12,178	11,940	12,139
21 Nov 25	11,725	11,970	11,516	11,840
20 Nov 25	12,335	12,377	11,668	11,692
19 Nov 25	12,097	12,300	12,035	12,145
18 Nov 25	12,152	12,207	11,983	12,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,746