INDEX, NDXT End of Day and Historical Quotes [NASDAQ 100 TECHNOLOGY]

17 Sep 2025

LAST: 12,097	CHANGE: 42.95	OPEN: 12,085	HIGH: 12,158	ASK: 0	VOLUME: 0
LAST: 12,097	CHG(%): 0.36	PREV: 12,054	LOW: 11,953	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	12,085	12,158	11,953	12,097
16 Sep 25	12,047	12,068	11,986	12,054
15 Sep 25	11,918	12,018	11,912	12,016
12 Sep 25	11,964	11,964	11,888	11,903
11 Sep 25	11,873	11,970	11,871	11,931
10 Sep 25	11,850	11,878	11,731	11,786
09 Sep 25	11,871	11,893	11,808	11,887
08 Sep 25	11,815	11,856	11,779	11,833
05 Sep 25	11,744	11,780	11,583	11,720
04 Sep 25	11,489	11,635	11,432	11,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,097