INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

13 Feb 2026

LAST: 12,407	CHANGE: 131.06	OPEN: 12,277	HIGH: 12,504	ASK: 0	VOLUME: 0
LAST: 12,407	CHG(%): 1.07	PREV: 12,276	LOW: 12,187	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	12,277	12,504	12,187	12,407
12 Feb 26	12,655	12,722	12,236	12,276
10 Feb 26	12,603	12,662	12,504	12,515
09 Feb 26	12,330	12,649	12,282	12,591
06 Feb 26	12,214	12,502	12,155	12,479
05 Feb 26	12,121	12,269	11,963	12,017
04 Feb 26	12,447	12,495	12,073	12,286
03 Feb 26	13,032	13,043	12,395	12,599
02 Feb 26	12,843	13,104	12,843	13,028
30 Jan 26	13,148	13,249	12,790	12,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,407