NDXTNasdaq 100 Technology Index05/27/2020
LAST:

 5,547
CHANGE:
 53.90
OPEN:
5,492
HIGH:
5,548
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
5,493
LOW:
5,364
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/205,4925,5485,3645,54700
05/26/205,5755,5895,4875,49300
05/22/205,4215,4575,3755,45300
05/21/205,5065,5235,4165,43300
05/20/205,4615,5435,4615,51400
05/19/205,3785,4615,3695,37000
05/18/205,3075,3875,2985,36700
05/15/205,1075,2015,1025,19300
05/14/205,0765,2275,0095,22600
05/13/205,2365,2755,0555,12500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,905.49 - 5,968.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83