INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

26 Jun 2026

LAST: 17,273	CHANGE: 374.90	OPEN: 17,258	HIGH: 17,460	ASK: 0	VOLUME: 0
LAST: 17,273	CHG(%): 2.12	PREV: 17,648	LOW: 17,173	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	17,258	17,460	17,173	17,273
25 Jun 26	17,900	17,905	17,251	17,648
24 Jun 26	17,394	17,557	17,100	17,353
23 Jun 26	17,503	17,781	17,383	17,483
22 Jun 26	18,502	18,601	18,155	18,346
18 Jun 26	18,267	18,434	18,180	18,333
17 Jun 26	17,963	18,250	17,714	17,721
16 Jun 26	18,209	18,447	17,701	17,705
15 Jun 26	18,021	18,299	18,020	18,280
12 Jun 26	17,116	17,572	17,023	17,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,273