NDXTNasdaq 100 Technology Index06/30/2025
LAST:

 11,642		CHANGE:
 480.69		OPEN:
11,607		HIGH:
11,659		ASK:
0		VOLUME:
0
CHANGE(%):
4.31		PREV:
11,161		LOW:
11,579		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511,60711,65911,57911,64200
06/27/2511,58111,66711,49611,55000
06/26/2511,53311,57711,46411,56900
06/25/2511,50511,53511,44711,48600
06/24/2511,33111,47411,32311,46100
06/23/2511,05411,19410,98711,18500
06/20/2511,22311,24011,01111,05800
06/19/2511,14511,14511,14511,14500
06/18/2511,18011,24111,09411,14500
06/17/2511,18811,28711,13711,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,860.50 - 11,666.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87