INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

03 Sep 2026

LAST: 16,954	CHANGE: 233.44	OPEN: 16,766	HIGH: 16,976	ASK: 0	VOLUME: 0
LAST: 16,954	CHG(%): 1.40	PREV: 16,720	LOW: 16,692	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	16,766	16,976	16,692	16,954
02 Sep 26	16,715	16,778	16,633	16,720
01 Sep 26	17,002	17,010	16,749	16,835
31 Aug 26	17,283	17,353	17,186	17,308
28 Aug 26	17,437	17,491	17,228	17,278
27 Aug 26	17,430	17,599	17,362	17,597
26 Aug 26	16,913	17,137	16,913	17,098
25 Aug 26	17,060	17,165	16,976	17,052
24 Aug 26	16,919	17,009	16,740	16,935
21 Aug 26	17,247	17,248	17,011	17,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,954