INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

24 Apr 2026

LAST: 14,398	CHANGE: 444.48	OPEN: 14,286	HIGH: 14,400	ASK: 0	VOLUME: 0
LAST: 14,398	CHG(%): 3.19	PREV: 13,953	LOW: 14,161	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	14,286	14,400	14,161	14,398
23 Apr 26	13,955	14,110	13,764	13,953
22 Apr 26	13,957	14,066	13,880	14,064
21 Apr 26	13,779	13,925	13,698	13,740
20 Apr 26	13,635	13,711	13,513	13,710
17 Apr 26	13,594	13,652	13,519	13,593
16 Apr 26	13,271	13,397	13,173	13,338
15 Apr 26	12,945	13,181	12,909	13,180
14 Apr 26	12,873	12,911	12,800	12,911
13 Apr 26	12,379	12,748	12,372	12,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,398