INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

30 Jul 2026

LAST: 16,280	CHANGE: 681.54	OPEN: 16,105	HIGH: 16,304	ASK: 0	VOLUME: 0
LAST: 16,280	CHG(%): 4.37	PREV: 15,599	LOW: 15,995	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	16,105	16,304	15,995	16,280
29 Jul 26	15,952	16,202	15,594	15,599
28 Jul 26	15,950	16,051	15,609	15,905
27 Jul 26	16,386	16,452	15,933	16,215
24 Jul 26	16,415	16,523	16,102	16,139
23 Jul 26	16,616	16,748	16,418	16,535
22 Jul 26	16,722	16,900	16,701	16,744
21 Jul 26	16,846	16,973	16,745	16,934
20 Jul 26	16,608	16,762	16,470	16,483
17 Jul 26	16,202	16,639	16,026	16,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,280