INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

07 Nov 2025

LAST: 12,680	CHANGE: 61.33	OPEN: 12,615	HIGH: 12,682	ASK: 0	VOLUME: 0
LAST: 12,680	CHG(%): 0.48	PREV: 12,742	LOW: 12,344	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	12,615	12,682	12,344	12,680
06 Nov 25	12,964	12,972	12,666	12,742
05 Nov 25	12,837	13,070	12,834	12,996
04 Nov 25	12,969	13,072	12,796	12,806
03 Nov 25	13,336	13,354	13,127	13,249
31 Oct 25	13,216	13,319	13,140	13,220
30 Oct 25	13,192	13,298	13,112	13,114
29 Oct 25	13,343	13,359	13,187	13,263
28 Oct 25	13,306	13,343	13,252	13,284
27 Oct 25	13,274	13,358	13,259	13,331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,680