NDXTNasdaq 100 Technology Index10/16/2019
LAST:

 4,860		CHANGE:
 63.73		OPEN:
4,876		HIGH:
4,891		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
4,924		LOW:
4,849		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/194,8764,8914,8494,86000
10/15/194,8634,9374,8624,92400
10/14/194,8354,8534,8264,84400
10/11/194,8324,8884,8284,84200
10/10/194,7094,7794,7084,74900
10/09/194,7014,7354,6894,71300
10/08/194,7154,7204,6424,64300
10/07/194,7744,8054,7644,76500
10/04/194,7374,7904,7324,78700
10/03/194,6484,7144,5934,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,451.91 - 5,033.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83