INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

07 Aug 2026

LAST: 17,316	CHANGE: 302.11	OPEN: 17,286	HIGH: 17,398	ASK: 0	VOLUME: 0
LAST: 17,316	CHG(%): 1.78	PREV: 17,014	LOW: 17,151	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	17,286	17,398	17,151	17,316
06 Aug 26	16,787	17,228	16,701	17,014
05 Aug 26	17,579	17,680	17,241	17,246
04 Aug 26	16,969	17,550	16,969	17,489
03 Aug 26	16,242	16,684	16,123	16,607
31 Jul 26	16,615	16,730	16,143	16,326
30 Jul 26	16,105	16,304	15,995	16,280
29 Jul 26	15,952	16,202	15,594	15,599
28 Jul 26	15,950	16,051	15,609	15,905
27 Jul 26	16,386	16,452	15,933	16,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,316