INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

20 Aug 2026

LAST: 17,145	CHANGE: 5.18	OPEN: 17,133	HIGH: 17,242	ASK: 0	VOLUME: 0
LAST: 17,145	CHG(%): 0.03	PREV: 17,139	LOW: 17,059	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	17,133	17,242	17,059	17,145
19 Aug 26	17,349	17,438	17,001	17,139
18 Aug 26	17,504	17,589	17,241	17,317
17 Aug 26	17,947	17,997	17,812	17,827
14 Aug 26	17,956	17,958	17,716	17,857
13 Aug 26	17,564	17,991	17,551	17,886
12 Aug 26	17,613	17,635	17,478	17,496
11 Aug 26	17,334	17,389	17,175	17,253
10 Aug 26	17,335	17,454	17,257	17,265
07 Aug 26	17,286	17,398	17,151	17,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,145