INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

16 Oct 2026

LAST: 16,454	CHANGE: 733.54	OPEN: 17,014	HIGH: 17,042	ASK: 0	VOLUME: 0
LAST: 16,454	CHG(%): 4.27	PREV: 17,188	LOW: 16,385	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	17,014	17,042	16,385	16,454
15 Oct 26	16,667	17,204	16,637	17,188
14 Oct 26	17,439	17,497	17,016	17,076
13 Oct 26	17,518	17,755	17,504	17,734
12 Oct 26	17,959	18,004	17,784	17,824
09 Oct 26	18,179	18,196	18,007	18,123
08 Oct 26	18,143	18,281	17,827	17,996
07 Oct 26	18,335	18,373	18,223	18,363
06 Oct 26	18,644	18,724	18,588	18,608
05 Oct 26	18,456	18,533	18,425	18,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,454