INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

30 Oct 2026

LAST: 16,008	CHANGE: 900.59	OPEN: 16,307	HIGH: 16,344	ASK: 0	VOLUME: 0
LAST: 16,008	CHG(%): 5.33	PREV: 16,909	LOW: 15,756	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	16,307	16,344	15,756	16,008
29 Oct 26	16,786	16,970	16,684	16,909
28 Oct 26	16,995	17,215	16,936	17,186
27 Oct 26	16,741	17,051	16,735	16,999
26 Oct 26	16,455	16,774	16,395	16,646
23 Oct 26	16,323	16,576	16,288	16,433
22 Oct 26	16,583	16,699	16,288	16,369
21 Oct 26	16,907	17,096	16,820	17,000
20 Oct 26	16,554	16,901	16,431	16,748
19 Oct 26	16,804	16,893	16,650	16,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,008