INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

08 Jan 2026

LAST: 12,941	CHANGE: 228.37	OPEN: 13,091	HIGH: 13,093	ASK: 0	VOLUME: 0
LAST: 12,941	CHG(%): 1.73	PREV: 13,170	LOW: 12,860	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	13,091	13,093	12,860	12,941
07 Jan 26	13,144	13,230	13,085	13,170
06 Jan 26	12,931	13,221	12,930	13,207
05 Jan 26	12,877	12,965	12,817	12,839
02 Jan 26	12,791	12,811	12,579	12,663
31 Dec 25	12,732	12,734	12,578	12,578
30 Dec 25	12,781	12,834	12,734	12,736
29 Dec 25	12,750	12,867	12,735	12,786
26 Dec 25	12,867	12,874	12,818	12,858
24 Dec 25	12,806	12,850	12,789	12,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,941