INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

26 Jan 2026

LAST: 13,134	CHANGE: 88.23	OPEN: 13,039	HIGH: 13,176	ASK: 0	VOLUME: 0
LAST: 13,134	CHG(%): 0.68	PREV: 13,046	LOW: 13,011	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	13,039	13,176	13,011	13,134
23 Jan 26	13,074	13,134	12,967	13,046
22 Jan 26	13,182	13,185	13,036	13,114
21 Jan 26	12,837	13,085	12,795	12,997
20 Jan 26	12,728	12,889	12,669	12,701
16 Jan 26	13,088	13,101	12,883	12,955
15 Jan 26	13,153	13,156	12,945	12,952
14 Jan 26	12,978	13,038	12,786	12,914
13 Jan 26	13,112	13,212	13,028	13,075
12 Jan 26	12,989	13,157	12,989	13,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,134