INDEX, NDXT End of Day and Historical Quotes [Nasdaq 100 Technology Index]

08 Oct 2026

LAST: 17,996	CHANGE: 366.83	OPEN: 18,143	HIGH: 18,281	ASK: 0	VOLUME: 0
LAST: 17,996	CHG(%): 2.00	PREV: 18,363	LOW: 17,827	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	18,143	18,281	17,827	17,996
07 Oct 26	18,335	18,373	18,223	18,363
06 Oct 26	18,644	18,724	18,588	18,608
05 Oct 26	18,456	18,533	18,425	18,522
02 Oct 26	18,433	18,558	18,336	18,385
30 Sep 26	18,007	18,118	17,975	18,027
29 Sep 26	17,985	18,067	17,857	17,963
28 Sep 26	17,890	17,934	17,588	17,832
25 Sep 26	18,081	18,195	18,012	18,087
24 Sep 26	17,875	18,096	17,840	18,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,996