INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

23 Jun 2026

LAST: 5,773	CHANGE: 9.06	OPEN: 5,776	HIGH: 5,792	ASK: 0	VOLUME: 0
LAST: 5,773	CHG(%): 0.16	PREV: 5,764	LOW: 5,756	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	5,776	5,792	5,756	5,773
22 Jun 26	5,770	5,791	5,751	5,764
18 Jun 26	5,792	5,801	5,771	5,782
17 Jun 26	5,860	5,886	5,751	5,772
16 Jun 26	5,913	5,918	5,883	5,894
15 Jun 26	5,910	5,925	5,898	5,905
12 Jun 26	5,883	5,893	5,826	5,892
11 Jun 26	5,806	5,886	5,793	5,865
10 Jun 26	5,835	5,857	5,794	5,797
09 Jun 26	5,843	5,877	5,809	5,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,773