NDXXNasdaq-100 Ex-Tech Sector Index10/16/2019
LAST:

 3,223		CHANGE:
 0.14		OPEN:
3,216		HIGH:
3,230		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,223		LOW:
3,213		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/193,2163,2303,2133,22300
10/15/193,1963,2283,1943,22300
10/14/193,1823,1953,1793,18800
10/11/193,1793,2123,1793,18600
10/10/193,1063,1413,1053,13700
10/09/193,1083,1213,0993,11100
10/08/193,1003,1213,0823,08500
10/07/193,1293,1463,1193,12600
10/04/193,1173,1443,1123,14200
10/03/193,0823,1083,0433,10800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,537.70 - 3,307.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83