INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

02 Apr 2026

LAST: 5,840	CHANGE: 4.36	OPEN: 5,791	HIGH: 5,862	ASK: 0	VOLUME: 0
LAST: 5,840	CHG(%): 0.07	PREV: 5,844	LOW: 5,782	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,791	5,862	5,782	5,840
01 Apr 26	5,845	5,863	5,820	5,844
31 Mar 26	5,806	5,857	5,764	5,844
30 Mar 26	5,785	5,819	5,755	5,769
27 Mar 26	5,813	5,813	5,731	5,739
26 Mar 26	5,831	5,890	5,820	5,824
25 Mar 26	5,858	5,869	5,803	5,844
24 Mar 26	5,796	5,835	5,783	5,793
23 Mar 26	5,858	5,880	5,820	5,832
17 Mar 26	5,982	6,010	5,959	5,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,840