INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

18 May 2026

LAST: 5,831	CHANGE: 60.14	OPEN: 5,761	HIGH: 5,832	ASK: 0	VOLUME: 0
LAST: 5,831	CHG(%): 1.04	PREV: 5,770	LOW: 5,761	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	5,761	5,832	5,761	5,831
15 May 26	5,817	5,821	5,770	5,770
14 May 26	5,824	5,845	5,805	5,813
13 May 26	5,777	5,800	5,757	5,779
12 May 26	5,813	5,833	5,766	5,822
11 May 26	5,833	5,833	5,763	5,785
08 May 26	5,861	5,874	5,831	5,837
07 May 26	5,889	5,905	5,856	5,859
06 May 26	5,898	5,929	5,888	5,895
05 May 26	5,895	5,906	5,860	5,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,831