NDXXNasdaq-100 Ex-Tech Sector Index05/27/2020
LAST:

 3,547		CHANGE:
 44.80		OPEN:
3,521		HIGH:
3,547		ASK:
0		VOLUME:
0
CHANGE(%):
1.28		PREV:
3,502		LOW:
3,450		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/203,5213,5473,4503,54700
05/26/203,5403,5433,4993,50200
05/22/203,4443,4703,4353,46800
05/21/203,4763,4783,4303,45100
05/20/203,4743,4963,4703,48300
05/19/203,4613,4813,4363,43600
05/18/203,4353,4763,4353,46100
05/15/203,2993,3593,2953,35800
05/14/203,2663,3303,2343,32900
05/13/203,3433,3633,2593,29400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,524.41 - 3,725.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83