INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

26 Mar 2026

LAST: 5,824	CHANGE: 20.09	OPEN: 5,831	HIGH: 5,890	ASK: 0	VOLUME: 0
LAST: 5,824	CHG(%): 0.34	PREV: 5,844	LOW: 5,820	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	5,831	5,890	5,820	5,824
25 Mar 26	5,858	5,869	5,803	5,844
24 Mar 26	5,796	5,835	5,783	5,793
23 Mar 26	5,858	5,880	5,820	5,832
17 Mar 26	5,982	6,010	5,959	5,961
16 Mar 26	5,931	5,962	5,921	5,938
13 Mar 26	5,930	5,940	5,888	5,898
12 Mar 26	5,953	5,982	5,889	5,892
11 Mar 26	6,030	6,043	5,982	6,003
10 Mar 26	6,073	6,094	6,030	6,041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,824