INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

30 Apr 2026

LAST: 5,943	CHANGE: 69.21	OPEN: 5,883	HIGH: 5,950	ASK: 0	VOLUME: 0
LAST: 5,943	CHG(%): 1.18	PREV: 5,873	LOW: 5,880	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	5,883	5,950	5,880	5,943
29 Apr 26	5,873	5,884	5,853	5,873
28 Apr 26	5,951	5,959	5,886	5,895
27 Apr 26	5,935	5,960	5,911	5,912
24 Apr 26	5,973	5,973	5,927	5,946
23 Apr 26	5,994	6,007	5,960	5,997
22 Apr 26	6,001	6,021	5,959	5,976
21 Apr 26	6,020	6,026	5,957	5,970
20 Apr 26	6,007	6,032	6,003	6,020
17 Apr 26	6,002	6,034	5,983	6,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,943