INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

31 Jul 2026

LAST: 5,983	CHANGE: 18.49	OPEN: 5,960	HIGH: 5,996	ASK: 0	VOLUME: 0
LAST: 5,983	CHG(%): 0.31	PREV: 5,965	LOW: 5,939	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	5,960	5,996	5,939	5,983
30 Jul 26	5,970	5,982	5,898	5,965
29 Jul 26	6,042	6,089	6,031	6,035
28 Jul 26	6,001	6,066	6,001	6,038
27 Jul 26	5,926	5,969	5,926	5,942
24 Jul 26	5,853	5,897	5,840	5,876
23 Jul 26	5,834	5,856	5,818	5,831
22 Jul 26	5,913	5,919	5,871	5,879
21 Jul 26	5,899	5,902	5,870	5,890
20 Jul 26	5,925	5,936	5,894	5,897

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,983