INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

27 Aug 2026

LAST: 6,174	CHANGE: 41.72	OPEN: 6,172	HIGH: 6,189	ASK: 0	VOLUME: 0
LAST: 6,174	CHG(%): 0.67	PREV: 6,216	LOW: 6,165	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	6,172	6,189	6,165	6,174
26 Aug 26	6,219	6,246	6,213	6,216
25 Aug 26	6,230	6,247	6,222	6,236
24 Aug 26	6,248	6,267	6,237	6,242
21 Aug 26	6,234	6,262	6,215	6,239
20 Aug 26	6,215	6,246	6,200	6,201
19 Aug 26	6,207	6,292	6,207	6,260
18 Aug 26	6,180	6,222	6,174	6,176
17 Aug 26	6,182	6,191	6,150	6,155
14 Aug 26	6,209	6,227	6,204	6,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,174