INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

09 Sep 2026

LAST: 5,912	CHANGE: 73.56	OPEN: 5,946	HIGH: 5,952	ASK: 0	VOLUME: 0
LAST: 5,912	CHG(%): 1.23	PREV: 5,986	LOW: 5,908	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	5,946	5,952	5,908	5,912
08 Sep 26	6,021	6,022	5,982	5,986
04 Sep 26	6,084	6,093	6,064	6,068
03 Sep 26	6,136	6,150	6,088	6,124
02 Sep 26	6,070	6,109	6,065	6,103
01 Sep 26	6,101	6,117	6,055	6,069
31 Aug 26	6,130	6,132	6,105	6,117
28 Aug 26	6,170	6,175	6,147	6,158
27 Aug 26	6,172	6,189	6,165	6,174
26 Aug 26	6,219	6,246	6,213	6,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,912