INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

27 Oct 2026

LAST: 5,968	CHANGE: 9.38	OPEN: 5,955	HIGH: 5,972	ASK: 0	VOLUME: 0
LAST: 5,968	CHG(%): 0.16	PREV: 5,959	LOW: 5,919	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	5,955	5,972	5,919	5,968
26 Oct 26	5,944	5,977	5,935	5,959
23 Oct 26	5,963	5,969	5,927	5,940
22 Oct 26	5,964	6,014	5,961	5,995
21 Oct 26	5,962	5,994	5,959	5,973
20 Oct 26	5,938	5,982	5,938	5,972
19 Oct 26	5,927	5,941	5,910	5,917
16 Oct 26	5,968	5,980	5,906	5,924
15 Oct 26	5,919	5,942	5,889	5,939
14 Oct 26	5,847	5,868	5,833	5,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,968