INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

24 Aug 2026

LAST: 6,242	CHANGE: 2.31	OPEN: 6,248	HIGH: 6,267	ASK: 0	VOLUME: 0
LAST: 6,242	CHG(%): 0.04	PREV: 6,239	LOW: 6,237	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	6,248	6,267	6,237	6,242
21 Aug 26	6,234	6,262	6,215	6,239
20 Aug 26	6,215	6,246	6,200	6,201
19 Aug 26	6,207	6,292	6,207	6,260
18 Aug 26	6,180	6,222	6,174	6,176
17 Aug 26	6,182	6,191	6,150	6,155
14 Aug 26	6,209	6,227	6,204	6,213
13 Aug 26	6,187	6,221	6,178	6,211
12 Aug 26	6,165	6,182	6,147	6,175
11 Aug 26	6,136	6,194	6,135	6,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,242