INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

19 Nov 2025

LAST: 5,761	CHANGE: 19.25	OPEN: 5,767	HIGH: 5,784	ASK: 0	VOLUME: 0
LAST: 5,761	CHG(%): 0.33	PREV: 5,780	LOW: 5,736	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	5,767	5,784	5,736	5,761
18 Nov 25	5,740	5,805	5,740	5,780
17 Nov 25	5,800	5,828	5,748	5,761
14 Nov 25	5,808	5,838	5,784	5,809
13 Nov 25	5,848	5,885	5,821	5,826
12 Nov 25	5,860	5,875	5,851	5,860
11 Nov 25	5,815	5,865	5,807	5,857
10 Nov 25	5,797	5,811	5,757	5,797
07 Nov 25	5,754	5,778	5,728	5,776
06 Nov 25	5,825	5,834	5,750	5,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,761