INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

04 Nov 2026

LAST: 6,184	CHANGE: 159.21	OPEN: 6,096	HIGH: 6,205	ASK: 0	VOLUME: 0
LAST: 6,184	CHG(%): 2.64	PREV: 6,025	LOW: 6,096	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	6,096	6,205	6,096	6,184
03 Nov 26	6,046	6,064	6,016	6,025
02 Nov 26	6,038	6,094	6,037	6,060
30 Oct 26	6,001	6,037	5,978	5,983
29 Oct 26	5,978	5,986	5,953	5,980
28 Oct 26	5,947	5,963	5,925	5,962
27 Oct 26	5,955	5,972	5,919	5,968
26 Oct 26	5,944	5,977	5,935	5,959
23 Oct 26	5,963	5,969	5,927	5,940
22 Oct 26	5,964	6,014	5,961	5,995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,184