INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

15 Sep 2026

LAST: 5,838	CHANGE: 69.93	OPEN: 5,879	HIGH: 5,879	ASK: 0	VOLUME: 0
LAST: 5,838	CHG(%): 1.18	PREV: 5,908	LOW: 5,834	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	5,879	5,879	5,834	5,838
14 Sep 26	5,909	5,927	5,889	5,908
11 Sep 26	5,922	5,924	5,880	5,890
10 Sep 26	5,888	5,920	5,871	5,874
09 Sep 26	5,946	5,952	5,908	5,912
08 Sep 26	6,021	6,022	5,982	5,986
04 Sep 26	6,084	6,093	6,064	6,068
03 Sep 26	6,136	6,150	6,088	6,124
02 Sep 26	6,070	6,109	6,065	6,103
01 Sep 26	6,101	6,117	6,055	6,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,838