INDEX, NDXX End of Day and Historical Quotes []

31 Oct 2025

LAST: 5,848	CHANGE: 10.06	OPEN: 5,806	HIGH: 5,860	ASK: 0	VOLUME: 0
LAST: 5,848	CHG(%): 0.17	PREV: 5,838	LOW: 5,805	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	5,806	5,860	5,805	5,848
30 Oct 25	5,822	5,893	5,822	5,838
29 Oct 25	5,897	5,900	5,835	5,857
28 Oct 25	5,975	5,992	5,953	5,955
27 Oct 25	5,976	5,978	5,956	5,974
24 Oct 25	5,971	5,971	5,934	5,934
23 Oct 25	5,939	5,949	5,914	5,941
22 Oct 25	5,964	5,971	5,926	5,928
21 Oct 25	5,914	5,957	5,908	5,950
20 Oct 25	5,873	5,908	5,873	5,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,848