INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

21 Nov 2025

LAST: 5,807	CHANGE: 104.75	OPEN: 5,718	HIGH: 5,840	ASK: 0	VOLUME: 0
LAST: 5,807	CHG(%): 1.84	PREV: 5,702	LOW: 5,716	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,718	5,840	5,716	5,807
20 Nov 25	5,793	5,827	5,700	5,702
19 Nov 25	5,767	5,784	5,736	5,761
18 Nov 25	5,740	5,805	5,740	5,780
17 Nov 25	5,800	5,828	5,748	5,761
14 Nov 25	5,808	5,838	5,784	5,809
13 Nov 25	5,848	5,885	5,821	5,826
12 Nov 25	5,860	5,875	5,851	5,860
11 Nov 25	5,815	5,865	5,807	5,857
10 Nov 25	5,797	5,811	5,757	5,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,807