INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

07 Jul 2026

LAST: 5,973	CHANGE: 20.38	OPEN: 6,021	HIGH: 6,038	ASK: 0	VOLUME: 0
LAST: 5,973	CHG(%): 0.34	PREV: 5,953	LOW: 5,969	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	6,021	6,038	5,969	5,973
06 Jul 26	5,981	5,982	5,907	5,953
02 Jul 26	5,917	5,980	5,916	5,976
01 Jul 26	5,869	5,918	5,864	5,890
30 Jun 26	5,871	5,872	5,831	5,838
29 Jun 26	5,897	5,913	5,864	5,874
26 Jun 26	5,809	5,868	5,809	5,849
25 Jun 26	5,815	5,870	5,791	5,795
24 Jun 26	5,789	5,855	5,789	5,807
23 Jun 26	5,776	5,792	5,756	5,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,973