INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

01 Jul 2026

LAST: 5,890	CHANGE: 51.99	OPEN: 5,869	HIGH: 5,918	ASK: 0	VOLUME: 0
LAST: 5,890	CHG(%): 0.89	PREV: 5,838	LOW: 5,864	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	5,869	5,918	5,864	5,890
30 Jun 26	5,871	5,872	5,831	5,838
29 Jun 26	5,897	5,913	5,864	5,874
26 Jun 26	5,809	5,868	5,809	5,849
25 Jun 26	5,815	5,870	5,791	5,795
24 Jun 26	5,789	5,855	5,789	5,807
23 Jun 26	5,776	5,792	5,756	5,773
22 Jun 26	5,770	5,791	5,751	5,764
18 Jun 26	5,792	5,801	5,771	5,782
17 Jun 26	5,860	5,886	5,751	5,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,890