INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

14 Aug 2026

LAST: 6,213	CHANGE: 38.30	OPEN: 6,209	HIGH: 6,227	ASK: 0	VOLUME: 0
LAST: 6,213	CHG(%): 0.62	PREV: 6,175	LOW: 6,204	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	6,209	6,227	6,204	6,213
12 Aug 26	6,165	6,182	6,147	6,175
11 Aug 26	6,136	6,194	6,135	6,180
10 Aug 26	6,132	6,156	6,122	6,154
07 Aug 26	6,055	6,137	6,047	6,134
06 Aug 26	6,117	6,129	6,030	6,047
05 Aug 26	6,134	6,136	6,064	6,087
04 Aug 26	6,029	6,092	6,016	6,090
03 Aug 26	6,049	6,058	6,012	6,036
31 Jul 26	5,960	5,996	5,939	5,983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,213