INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

23 Apr 2026

LAST: 5,997	CHANGE: 20.84	OPEN: 5,994	HIGH: 6,007	ASK: 0	VOLUME: 0
LAST: 5,997	CHG(%): 0.35	PREV: 5,976	LOW: 5,960	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	5,994	6,007	5,960	5,997
22 Apr 26	6,001	6,021	5,959	5,976
21 Apr 26	6,020	6,026	5,957	5,970
20 Apr 26	6,007	6,032	6,003	6,020
17 Apr 26	6,002	6,034	5,983	6,019
16 Apr 26	5,962	5,993	5,959	5,973
15 Apr 26	5,949	5,968	5,924	5,952
14 Apr 26	5,904	5,951	5,897	5,944
13 Apr 26	5,880	5,914	5,858	5,913
10 Apr 26	5,955	5,956	5,882	5,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,997