INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

02 Oct 2026

LAST: 5,738	CHANGE: 10.93	OPEN: 5,756	HIGH: 5,770	ASK: 0	VOLUME: 0
LAST: 5,738	CHG(%): 0.19	PREV: 5,728	LOW: 5,729	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	5,756	5,770	5,729	5,738
30 Sep 26	5,773	5,779	5,728	5,728
29 Sep 26	5,752	5,771	5,735	5,767
28 Sep 26	5,766	5,791	5,747	5,773
25 Sep 26	5,765	5,808	5,759	5,802
24 Sep 26	5,796	5,812	5,767	5,774
23 Sep 26	5,833	5,844	5,798	5,801
22 Sep 26	5,861	5,864	5,834	5,856
21 Sep 26	5,796	5,844	5,778	5,830
18 Sep 26	5,796	5,799	5,774	5,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,738