INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

11 Mar 2026

LAST: 6,003	CHANGE: 37.80	OPEN: 6,030	HIGH: 6,043	ASK: 0	VOLUME: 0
LAST: 6,003	CHG(%): 0.63	PREV: 6,041	LOW: 5,982	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	6,030	6,043	5,982	6,003
10 Mar 26	6,073	6,094	6,030	6,041
09 Mar 26	6,036	6,097	5,980	6,088
06 Mar 26	6,071	6,096	6,029	6,086
05 Mar 26	6,163	6,170	6,107	6,136
04 Mar 26	6,172	6,200	6,139	6,189
03 Mar 26	6,130	6,170	6,074	6,143
02 Mar 26	6,166	6,218	6,155	6,197
27 Feb 26	6,145	6,221	6,141	6,218
26 Feb 26	6,151	6,166	6,122	6,154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,003