INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

25 Feb 2026

LAST: 6,133	CHANGE: 0.90	OPEN: 6,146	HIGH: 6,155	ASK: 0	VOLUME: 0
LAST: 6,133	CHG(%): 0.01	PREV: 6,134	LOW: 6,113	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	6,146	6,155	6,113	6,133
24 Feb 26	6,066	6,141	6,064	6,134
23 Feb 26	6,084	6,103	6,041	6,061
20 Feb 26	6,040	6,101	6,033	6,099
19 Feb 26	6,059	6,072	6,038	6,063
18 Feb 26	6,048	6,087	6,033	6,071
17 Feb 26	6,064	6,079	6,011	6,040
13 Feb 26	5,986	6,073	5,983	6,044
12 Feb 26	6,065	6,081	5,967	5,970
10 Feb 26	6,024	6,057	6,019	6,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,133