INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

18 Jun 2026

LAST: 5,782	CHANGE: 10.04	OPEN: 5,792	HIGH: 5,801	ASK: 0	VOLUME: 0
LAST: 5,782	CHG(%): 0.17	PREV: 5,772	LOW: 5,771	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	5,792	5,801	5,771	5,782
17 Jun 26	5,860	5,886	5,751	5,772
16 Jun 26	5,913	5,918	5,883	5,894
15 Jun 26	5,910	5,925	5,898	5,905
12 Jun 26	5,883	5,893	5,826	5,892
11 Jun 26	5,806	5,886	5,793	5,865
10 Jun 26	5,835	5,857	5,794	5,797
09 Jun 26	5,843	5,877	5,809	5,853
08 Jun 26	5,837	5,870	5,817	5,826
05 Jun 26	5,888	5,910	5,829	5,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,782