INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

11 May 2026

LAST: 5,785	CHANGE: 51.61	OPEN: 5,833	HIGH: 5,833	ASK: 0	VOLUME: 0
LAST: 5,785	CHG(%): 0.88	PREV: 5,837	LOW: 5,763	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	5,833	5,833	5,763	5,785
08 May 26	5,861	5,874	5,831	5,837
07 May 26	5,889	5,905	5,856	5,859
06 May 26	5,898	5,929	5,888	5,895
05 May 26	5,895	5,906	5,860	5,886
04 May 26	5,918	5,945	5,883	5,894
01 May 26	5,968	5,976	5,929	5,930
30 Apr 26	5,883	5,950	5,880	5,943
29 Apr 26	5,873	5,884	5,853	5,873
28 Apr 26	5,951	5,959	5,886	5,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,785