INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

21 Jul 2026

LAST: 5,890	CHANGE: 6.52	OPEN: 5,899	HIGH: 5,902	ASK: 0	VOLUME: 0
LAST: 5,890	CHG(%): 0.11	PREV: 5,897	LOW: 5,870	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	5,899	5,902	5,870	5,890
20 Jul 26	5,925	5,936	5,894	5,897
17 Jul 26	5,988	6,013	5,912	5,920
16 Jul 26	5,931	6,005	5,931	6,004
15 Jul 26	5,913	5,944	5,886	5,901
14 Jul 26	5,922	5,938	5,876	5,885
13 Jul 26	5,948	5,966	5,929	5,938
10 Jul 26	5,926	5,942	5,907	5,930
09 Jul 26	5,905	5,912	5,893	5,911
08 Jul 26	5,950	5,951	5,907	5,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,890