INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

22 Apr 2026

LAST: 5,976	CHANGE: 5.22	OPEN: 6,001	HIGH: 6,021	ASK: 0	VOLUME: 0
LAST: 5,976	CHG(%): 0.09	PREV: 5,970	LOW: 5,959	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	6,001	6,021	5,959	5,976
21 Apr 26	6,020	6,026	5,957	5,970
20 Apr 26	6,007	6,032	6,003	6,020
17 Apr 26	6,002	6,034	5,983	6,019
16 Apr 26	5,962	5,993	5,959	5,973
15 Apr 26	5,949	5,968	5,924	5,952
14 Apr 26	5,904	5,951	5,897	5,944
13 Apr 26	5,880	5,914	5,858	5,913
10 Apr 26	5,955	5,956	5,882	5,894
09 Apr 26	5,915	5,965	5,913	5,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,976