INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

12 Dec 2025

LAST: 5,947	CHANGE: 2.16	OPEN: 5,978	HIGH: 5,986	ASK: 0	VOLUME: 0
LAST: 5,947	CHG(%): 0.04	PREV: 5,945	LOW: 5,940	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	5,978	5,986	5,940	5,947
11 Dec 25	5,926	5,959	5,925	5,945
10 Dec 25	5,882	5,945	5,870	5,931
09 Dec 25	5,894	5,900	5,869	5,870
08 Dec 25	5,946	5,946	5,882	5,887
05 Dec 25	5,938	5,979	5,938	5,944
04 Dec 25	5,956	5,956	5,919	5,934
03 Dec 25	5,917	5,961	5,913	5,952
02 Dec 25	5,912	5,935	5,880	5,922
01 Dec 25	5,906	5,939	5,898	5,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,947