NDXXNasdaq-100 Ex-Tech Sector Index07/01/2025
LAST:

 5,928		CHANGE:
 40.61		OPEN:
5,873		HIGH:
5,962		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
5,888		LOW:
5,873		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,8735,9625,8735,92800
06/30/255,8535,8955,8525,88800
06/27/255,8275,8715,8235,84900
06/26/255,7865,8205,7815,81700
06/25/255,8365,8365,7705,77600
06/24/255,7995,8505,7865,84300
06/23/255,7445,7775,7125,77600
06/20/255,7675,7875,7265,73700
06/19/255,7315,7315,7315,73100
06/18/255,7435,7675,7275,73100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,957.58 - 5,921.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87