INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

31 Aug 2026

LAST: 6,117	CHANGE: 41.17	OPEN: 6,130	HIGH: 6,132	ASK: 0	VOLUME: 0
LAST: 6,117	CHG(%): 0.67	PREV: 6,158	LOW: 6,105	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	6,130	6,132	6,105	6,117
28 Aug 26	6,170	6,175	6,147	6,158
27 Aug 26	6,172	6,189	6,165	6,174
26 Aug 26	6,219	6,246	6,213	6,216
25 Aug 26	6,230	6,247	6,222	6,236
24 Aug 26	6,248	6,267	6,237	6,242
21 Aug 26	6,234	6,262	6,215	6,239
20 Aug 26	6,215	6,246	6,200	6,201
19 Aug 26	6,207	6,292	6,207	6,260
18 Aug 26	6,180	6,222	6,174	6,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,117