INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

27 Jul 2026

LAST: 5,942	CHANGE: 66.03	OPEN: 5,926	HIGH: 5,969	ASK: 0	VOLUME: 0
LAST: 5,942	CHG(%): 1.12	PREV: 5,876	LOW: 5,926	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	5,926	5,969	5,926	5,942
24 Jul 26	5,853	5,897	5,840	5,876
23 Jul 26	5,834	5,856	5,818	5,831
22 Jul 26	5,913	5,919	5,871	5,879
21 Jul 26	5,899	5,902	5,870	5,890
20 Jul 26	5,925	5,936	5,894	5,897
17 Jul 26	5,988	6,013	5,912	5,920
16 Jul 26	5,931	6,005	5,931	6,004
15 Jul 26	5,913	5,944	5,886	5,901
14 Jul 26	5,922	5,938	5,876	5,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,942