INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

10 Apr 2026

LAST: 5,894	CHANGE: 51.67	OPEN: 5,955	HIGH: 5,956	ASK: 0	VOLUME: 0
LAST: 5,894	CHG(%): 0.87	PREV: 5,946	LOW: 5,882	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,955	5,956	5,882	5,894
09 Apr 26	5,915	5,965	5,913	5,946
08 Apr 26	5,919	5,949	5,913	5,939
07 Apr 26	5,849	5,851	5,796	5,825
06 Apr 26	5,836	5,876	5,829	5,870
02 Apr 26	5,791	5,862	5,782	5,840
01 Apr 26	5,845	5,863	5,820	5,844
31 Mar 26	5,806	5,857	5,764	5,844
30 Mar 26	5,785	5,819	5,755	5,769
27 Mar 26	5,813	5,813	5,731	5,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,894