INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

16 Jul 2026

LAST: 6,004	CHANGE: 102.40	OPEN: 5,931	HIGH: 6,005	ASK: 0	VOLUME: 0
LAST: 6,004	CHG(%): 1.74	PREV: 5,901	LOW: 5,931	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	5,931	6,005	5,931	6,004
15 Jul 26	5,913	5,944	5,886	5,901
14 Jul 26	5,922	5,938	5,876	5,885
13 Jul 26	5,948	5,966	5,929	5,938
10 Jul 26	5,926	5,942	5,907	5,930
09 Jul 26	5,905	5,912	5,893	5,911
08 Jul 26	5,950	5,951	5,907	5,907
07 Jul 26	6,021	6,038	5,969	5,973
06 Jul 26	5,981	5,982	5,907	5,953
02 Jul 26	5,917	5,980	5,916	5,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,004