INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

17 Apr 2026

LAST: 6,019	CHANGE: 46.91	OPEN: 6,002	HIGH: 6,034	ASK: 0	VOLUME: 0
LAST: 6,019	CHG(%): 0.79	PREV: 5,973	LOW: 5,983	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	6,002	6,034	5,983	6,019
16 Apr 26	5,962	5,993	5,959	5,973
15 Apr 26	5,949	5,968	5,924	5,952
14 Apr 26	5,904	5,951	5,897	5,944
13 Apr 26	5,880	5,914	5,858	5,913
10 Apr 26	5,955	5,956	5,882	5,894
09 Apr 26	5,915	5,965	5,913	5,946
08 Apr 26	5,919	5,949	5,913	5,939
07 Apr 26	5,849	5,851	5,796	5,825
06 Apr 26	5,836	5,876	5,829	5,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,019