INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

28 Sep 2026

LAST: 5,773	CHANGE: 29.15	OPEN: 5,766	HIGH: 5,791	ASK: 0	VOLUME: 0
LAST: 5,773	CHG(%): 0.50	PREV: 5,802	LOW: 5,747	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	5,766	5,791	5,747	5,773
25 Sep 26	5,765	5,808	5,759	5,802
24 Sep 26	5,796	5,812	5,767	5,774
23 Sep 26	5,833	5,844	5,798	5,801
22 Sep 26	5,861	5,864	5,834	5,856
21 Sep 26	5,796	5,844	5,778	5,830
18 Sep 26	5,796	5,799	5,774	5,781
17 Sep 26	5,854	5,854	5,799	5,818
16 Sep 26	5,830	5,863	5,799	5,822
15 Sep 26	5,879	5,879	5,834	5,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,773