INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

29 May 2026

LAST: 5,870	CHANGE: 28.15	OPEN: 5,877	HIGH: 5,887	ASK: 0	VOLUME: 0
LAST: 5,870	CHG(%): 0.48	PREV: 5,898	LOW: 5,863	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	5,877	5,887	5,863	5,870
28 May 26	5,876	5,908	5,862	5,898
27 May 26	5,897	5,927	5,882	5,887
26 May 26	5,917	5,917	5,878	5,883
22 May 26	5,900	5,921	5,874	5,897
21 May 26	5,845	5,893	5,808	5,882
20 May 26	5,820	5,869	5,800	5,867
19 May 26	5,825	5,853	5,789	5,814
18 May 26	5,761	5,832	5,761	5,831
15 May 26	5,817	5,821	5,770	5,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,870