INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

26 Nov 2025

LAST: 5,914	CHANGE: 28.01	OPEN: 5,897	HIGH: 5,931	ASK: 0	VOLUME: 0
LAST: 5,914	CHG(%): 0.48	PREV: 5,886	LOW: 5,889	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	5,897	5,931	5,889	5,914
25 Nov 25	5,824	5,891	5,824	5,886
24 Nov 25	5,810	5,828	5,785	5,817
21 Nov 25	5,718	5,840	5,716	5,807
20 Nov 25	5,793	5,827	5,700	5,702
19 Nov 25	5,767	5,784	5,736	5,761
18 Nov 25	5,740	5,805	5,740	5,780
17 Nov 25	5,800	5,828	5,748	5,761
14 Nov 25	5,808	5,838	5,784	5,809
13 Nov 25	5,848	5,885	5,821	5,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,914