INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

05 May 2026

LAST: 5,886	CHANGE: 8.39	OPEN: 5,895	HIGH: 5,906	ASK: 0	VOLUME: 0
LAST: 5,886	CHG(%): 0.14	PREV: 5,894	LOW: 5,860	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	5,895	5,906	5,860	5,886
04 May 26	5,918	5,945	5,883	5,894
01 May 26	5,968	5,976	5,929	5,930
30 Apr 26	5,883	5,950	5,880	5,943
29 Apr 26	5,873	5,884	5,853	5,873
28 Apr 26	5,951	5,959	5,886	5,895
27 Apr 26	5,935	5,960	5,911	5,912
24 Apr 26	5,973	5,973	5,927	5,946
23 Apr 26	5,994	6,007	5,960	5,997
22 Apr 26	6,001	6,021	5,959	5,976

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,886