INDEX, NDXX End of Day and Historical Quotes [Nasdaq-100 Ex-Tech Sector Index]

12 Feb 2026

LAST: 5,970	CHANGE: 54.80	OPEN: 6,065	HIGH: 6,081	ASK: 0	VOLUME: 0
LAST: 5,970	CHG(%): 0.91	PREV: 6,025	LOW: 5,967	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	6,065	6,081	5,967	5,970
10 Feb 26	6,024	6,057	6,019	6,025
09 Feb 26	6,000	6,021	5,964	6,017
06 Feb 26	5,970	6,023	5,970	6,019
05 Feb 26	6,011	6,028	5,950	5,958
04 Feb 26	5,994	6,036	5,983	6,013
03 Feb 26	5,971	6,018	5,940	5,963
02 Feb 26	5,993	6,028	5,963	6,010
30 Jan 26	5,991	6,008	5,950	5,998
29 Jan 26	6,036	6,043	5,973	6,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,970