INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

28 Sep 2026

LAST: 30,277	CHANGE: 331.32	OPEN: 30,428	HIGH: 30,468	ASK: 0	VOLUME: 0
LAST: 30,277	CHG(%): 1.08	PREV: 30,608	LOW: 30,091	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	30,428	30,468	30,091	30,277
25 Sep 26	30,517	30,663	30,414	30,608
24 Sep 26	30,221	30,521	30,204	30,479
23 Sep 26	30,706	30,706	30,354	30,470
22 Sep 26	30,496	30,767	30,496	30,732
21 Sep 26	29,954	30,557	29,933	30,482
18 Sep 26	29,530	29,644	29,372	29,644
17 Sep 26	29,388	29,492	29,307	29,447
16 Sep 26	29,098	29,235	28,758	28,945
15 Sep 26	29,107	29,143	28,899	28,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,277