INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

07 Apr 2026

LAST: 24,202	CHANGE: 10.20	OPEN: 24,087	HIGH: 24,209	ASK: 0	VOLUME: 0
LAST: 24,202	CHG(%): 0.04	PREV: 24,192	LOW: 23,788	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	24,087	24,209	23,788	24,202
06 Apr 26	24,139	24,231	24,039	24,192
02 Apr 26	23,630	24,068	23,513	24,046
01 Apr 26	23,886	24,163	23,877	24,020
31 Mar 26	23,206	23,772	23,199	23,740
30 Mar 26	23,305	23,357	22,841	22,953
27 Mar 26	23,464	23,473	23,089	23,133
26 Mar 26	23,894	24,030	23,576	23,587
25 Mar 26	24,247	24,312	24,093	24,163
24 Mar 26	24,030	24,171	23,936	24,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,202