EODData

INDEX, NDY: Nasdaq 100 Index

01 Sep 2026
LAST:

29,077

CHANGE:
 379.75
OPEN:
29,058
HIGH:
29,267
ASK:
0
VOLUME:
0
CHG(%):
1.29
PREV:
29,457
LOW:
28,953
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2629,05829,26728,95329,0770
31 Aug 2629,41629,47929,30629,4570
28 Aug 2629,54829,75329,38429,4330
27 Aug 2629,50129,64229,37229,6420
26 Aug 2629,13929,29729,09729,2250
25 Aug 2629,23629,33129,11629,2090
24 Aug 2629,07329,15228,87629,0230
21 Aug 2629,36129,40529,14329,3090
20 Aug 2629,28729,37929,11829,2130
19 Aug 2629,58129,64829,29129,4260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29,366.741.0%
MA10:29,301.420.8%
MA20:29,505.221.5%
MA50:29,225.850.5%
MA100:28,907.630.6%
MA200:26,981.867.8%
STO9:7.41 
STO14:4.61 
RSI14:38.22 
WPR14:-94.91 
MTM14:-1,007.28
ROC14:-0.03 
ATR:342.55 
Week High:29,752.782.3%
Week Low:28,953.260.4%
Month High:30,195.723.8%
Month Low:28,202.607.8%
Year High:30,761.085.8%
Year Low:22,841.4227.3%
Volatility:23.16