INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

17 Jul 2026

LAST: 28,593	CHANGE: 433.11	OPEN: 28,469	HIGH: 28,867	ASK: 0	VOLUME: 0
LAST: 28,593	CHG(%): 1.49	PREV: 29,026	LOW: 28,238	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	28,469	28,867	28,238	28,593
16 Jul 26	29,317	29,333	28,881	29,026
15 Jul 26	29,772	29,772	29,205	29,503
14 Jul 26	29,557	29,694	29,369	29,586
13 Jul 26	29,478	29,538	29,189	29,264
10 Jul 26	29,622	29,857	29,484	29,825
09 Jul 26	29,482	29,774	29,411	29,727
08 Jul 26	29,030	29,275	28,818	29,253
07 Jul 26	29,374	29,426	28,974	29,173
06 Jul 26	29,587	29,848	29,555	29,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,593