INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

12 Nov 2026

LAST: 28,289	CHANGE: 85.06	OPEN: 27,965	HIGH: 28,546	ASK: 0	VOLUME: 0
LAST: 28,289	CHG(%): 0.30	PREV: 28,374	LOW: 27,965	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	27,965	28,546	27,965	28,289
11 Nov 26	28,253	28,594	28,103	28,374
10 Nov 26	27,655	27,990	27,421	27,741
09 Nov 26	27,271	28,016	27,235	27,908
06 Nov 26	27,048	27,316	26,888	26,990
05 Nov 26	28,063	28,063	26,606	26,630
04 Nov 26	28,341	28,830	28,289	28,437
03 Nov 26	28,094	28,308	28,091	28,180
02 Nov 26	28,558	28,750	27,967	27,990
30 Oct 26	28,632	28,713	28,093	28,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,289