INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

05 Mar 2026

LAST: 25,020	CHANGE: 73.27	OPEN: 24,984	HIGH: 25,172	ASK: 0	VOLUME: 0
LAST: 25,020	CHG(%): 0.29	PREV: 25,094	LOW: 24,747	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	24,984	25,172	24,747	25,020
04 Mar 26	24,893	25,179	24,797	25,094
03 Mar 26	24,503	24,809	24,317	24,720
02 Mar 26	24,584	25,059	24,584	24,993
27 Feb 26	24,808	24,988	24,747	24,960
26 Feb 26	25,275	25,288	24,821	25,034
25 Feb 26	25,156	25,344	25,150	25,329
24 Feb 26	24,765	25,023	24,647	24,977
23 Feb 26	24,949	24,985	24,618	24,709
20 Feb 26	24,635	25,078	24,635	25,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,020