INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

21 Apr 2026

LAST: 26,479	CHANGE: 110.87	OPEN: 26,670	HIGH: 26,731	ASK: 0	VOLUME: 0
LAST: 26,479	CHG(%): 0.42	PREV: 26,590	LOW: 26,405	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	26,670	26,731	26,405	26,479
20 Apr 26	26,667	26,667	26,413	26,590
17 Apr 26	26,549	26,720	26,481	26,672
16 Apr 26	26,236	26,401	26,115	26,333
15 Apr 26	25,854	26,211	25,829	26,205
14 Apr 26	25,527	25,842	25,522	25,842
13 Apr 26	25,069	25,388	25,005	25,384
10 Apr 26	25,165	25,225	25,058	25,116
09 Apr 26	24,903	25,097	24,790	25,082
08 Apr 26	25,010	25,013	24,764	24,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,479