INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

17 Sep 2026

LAST: 29,447	CHANGE: 501.92	OPEN: 29,388	HIGH: 29,492	ASK: 0	VOLUME: 0
LAST: 29,447	CHG(%): 1.73	PREV: 28,945	LOW: 29,307	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	29,388	29,492	29,307	29,447
16 Sep 26	29,098	29,235	28,758	28,945
15 Sep 26	29,107	29,143	28,899	28,938
14 Sep 26	28,884	29,286	28,869	29,127
11 Sep 26	29,331	29,473	29,314	29,368
10 Sep 26	29,082	29,249	29,046	29,104
09 Sep 26	29,416	29,562	29,334	29,422
08 Sep 26	29,642	29,656	29,401	29,508
04 Sep 26	29,526	29,653	29,440	29,544
03 Sep 26	29,234	29,539	29,161	29,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,447