INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

19 Dec 2025

LAST: 25,346	CHANGE: 326.81	OPEN: 25,147	HIGH: 25,355	ASK: 0	VOLUME: 0
LAST: 25,346	CHG(%): 1.31	PREV: 25,019	LOW: 25,134	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	25,147	25,355	25,134	25,346
18 Dec 25	25,031	25,164	24,921	25,019
17 Dec 25	25,160	25,178	24,648	24,648
16 Dec 25	25,009	25,189	24,923	25,133
15 Dec 25	25,357	25,378	25,034	25,067
12 Dec 25	25,534	25,601	25,105	25,197
11 Dec 25	25,577	25,695	25,372	25,687
10 Dec 25	25,630	25,835	25,504	25,776
09 Dec 25	25,565	25,698	25,538	25,669
08 Dec 25	25,779	25,828	25,532	25,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,346