INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

09 Oct 2026

LAST: 30,883	CHANGE: 157.34	OPEN: 30,909	HIGH: 30,947	ASK: 0	VOLUME: 0
LAST: 30,883	CHG(%): 0.51	PREV: 30,726	LOW: 30,770	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	30,909	30,947	30,770	30,883
08 Oct 26	30,966	31,118	30,556	30,726
07 Oct 26	30,998	31,170	30,910	31,160
06 Oct 26	31,262	31,361	31,210	31,224
05 Oct 26	30,813	31,117	30,803	31,076
02 Oct 26	30,852	31,018	30,738	30,808
30 Sep 26	30,425	30,630	30,409	30,409
29 Sep 26	30,407	30,430	30,236	30,339
28 Sep 26	30,428	30,468	30,091	30,277
25 Sep 26	30,517	30,663	30,414	30,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,883