NDYNasdaq 10010/18/2019
LAST:

 7,868
CHANGE:
 73.65
OPEN:
7,938
HIGH:
7,947
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
7,942
LOW:
7,830
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/197,9387,9477,8307,86800
10/17/197,9777,9817,9157,94200
10/16/197,9127,9427,8987,92000
10/15/197,8687,9607,8647,94300
10/14/197,8357,8667,8277,84200
10/11/197,8367,9047,8357,84400
10/10/197,6887,7737,6837,74000
10/09/197,6797,7187,6557,69100
10/08/197,6717,7077,6047,60400
10/07/197,7267,7857,7137,72500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,895.12 - 8,027.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83