NDYNasdaq 10007/02/2020
LAST:

 10,342
CHANGE:
 62.64
OPEN:
10,386
HIGH:
10,433
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
10,279
LOW:
10,329
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2010,38610,43310,32910,34200
07/01/2010,16010,32210,14310,27900
06/30/209,97010,1859,95710,15700
06/29/209,8519,9659,7439,96100
06/26/2010,08710,0949,8389,84900
06/25/2010,00410,1069,90110,10200
06/24/2010,18410,2329,94310,00300
06/23/2010,19210,30710,17210,21000
06/22/2010,00910,1359,98910,13000
06/19/2010,10510,1229,93810,00900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,771.91 - 10,321.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83