INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

29 May 2026

LAST: 30,333	CHANGE: 250.32	OPEN: 30,334	HIGH: 30,470	ASK: 0	VOLUME: 0
LAST: 30,333	CHG(%): 0.84	PREV: 29,974	LOW: 30,211	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	30,334	30,470	30,211	30,333
28 May 26	30,027	30,263	29,849	30,224
27 May 26	30,080	30,093	29,809	29,974
26 May 26	29,848	30,044	29,765	30,001
22 May 26	29,485	29,662	29,434	29,482
21 May 26	29,144	29,463	29,051	29,357
20 May 26	28,990	29,299	28,930	29,298
19 May 26	28,795	29,032	28,567	28,819
18 May 26	29,213	29,240	28,718	28,994
15 May 26	29,171	29,387	28,993	29,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,333