INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

26 Oct 2026

LAST: 29,273	CHANGE: 315.87	OPEN: 29,055	HIGH: 29,404	ASK: 0	VOLUME: 0
LAST: 29,273	CHG(%): 1.09	PREV: 28,958	LOW: 29,015	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	29,055	29,404	29,015	29,273
23 Oct 26	28,857	29,161	28,826	28,958
22 Oct 26	29,289	29,412	28,855	28,959
21 Oct 26	29,707	29,928	29,594	29,823
20 Oct 26	29,394	29,712	29,209	29,490
19 Oct 26	29,564	29,789	29,471	29,529
16 Oct 26	29,798	29,823	29,073	29,188
15 Oct 26	29,507	29,986	29,414	29,936
14 Oct 26	30,316	30,437	29,861	29,951
13 Oct 26	30,406	30,596	30,372	30,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,273