INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

02 Feb 2026

LAST: 25,739	CHANGE: 186.22	OPEN: 25,491	HIGH: 25,833	ASK: 0	VOLUME: 0
LAST: 25,739	CHG(%): 0.73	PREV: 25,552	LOW: 25,489	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	25,491	25,833	25,489	25,739
30 Jan 26	25,740	25,823	25,456	25,552
29 Jan 26	26,030	26,039	25,419	25,884
28 Jan 26	26,115	26,165	25,977	26,023
27 Jan 26	25,839	25,983	25,792	25,940
26 Jan 26	25,628	25,795	25,579	25,713
23 Jan 26	25,506	25,710	25,438	25,605
22 Jan 26	25,540	25,577	25,400	25,518
21 Jan 26	25,063	25,499	24,995	25,327
20 Jan 26	25,155	25,280	24,954	24,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,739