INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

14 Aug 2026

LAST: 30,046	CHANGE: 38.36	OPEN: 30,170	HIGH: 30,180	ASK: 0	VOLUME: 0
LAST: 30,046	CHG(%): 0.13	PREV: 30,085	LOW: 29,935	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	30,170	30,180	29,935	30,046
13 Aug 26	29,784	30,168	29,758	30,085
12 Aug 26	29,875	29,875	29,716	29,743
11 Aug 26	29,697	29,706	29,428	29,525
10 Aug 26	29,693	29,784	29,608	29,622
07 Aug 26	29,601	29,747	29,453	29,722
06 Aug 26	29,248	29,570	29,125	29,373
05 Aug 26	29,863	29,946	29,483	29,488
04 Aug 26	29,126	29,831	29,126	29,733
03 Aug 26	28,281	28,842	28,203	28,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,046