INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

22 May 2026

LAST: 29,482	CHANGE: 124.37	OPEN: 29,485	HIGH: 29,662	ASK: 0	VOLUME: 0
LAST: 29,482	CHG(%): 0.42	PREV: 29,357	LOW: 29,434	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	29,485	29,662	29,434	29,482
21 May 26	29,144	29,463	29,051	29,357
20 May 26	28,990	29,299	28,930	29,298
19 May 26	28,795	29,032	28,567	28,819
18 May 26	29,213	29,240	28,718	28,994
15 May 26	29,171	29,387	28,993	29,125
14 May 26	29,379	29,679	29,372	29,580
13 May 26	29,151	29,452	28,975	29,367
12 May 26	29,047	29,181	28,629	29,065
11 May 26	29,195	29,372	29,149	29,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,482