INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

01 Jul 2026

LAST: 29,809	CHANGE: 467.22	OPEN: 29,934	HIGH: 30,085	ASK: 0	VOLUME: 0
LAST: 29,809	CHG(%): 1.54	PREV: 30,276	LOW: 29,802	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	29,934	30,085	29,802	29,809
30 Jun 26	29,775	30,327	29,770	30,276
29 Jun 26	29,299	29,785	28,992	29,775
26 Jun 26	29,009	29,409	28,921	29,118
25 Jun 26	29,810	29,819	29,013	29,440
24 Jun 26	29,348	29,590	28,963	29,220
23 Jun 26	29,369	29,738	29,277	29,347
22 Jun 26	30,535	30,643	30,194	30,347
18 Jun 26	30,262	30,464	30,091	30,406
17 Jun 26	30,147	30,207	29,613	29,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,809