INDEX, NDY End of Day and Historical Quotes [Nasdaq 100 Index]

30 Oct 2026

LAST: 28,385	CHANGE: 1017.66	OPEN: 28,632	HIGH: 28,713	ASK: 0	VOLUME: 0
LAST: 28,385	CHG(%): 3.46	PREV: 29,403	LOW: 28,093	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	28,632	28,713	28,093	28,385
29 Oct 26	29,411	29,518	29,262	29,403
28 Oct 26	29,756	29,849	29,621	29,813
27 Oct 26	29,391	29,720	29,341	29,651
26 Oct 26	29,055	29,404	29,015	29,273
23 Oct 26	28,857	29,161	28,826	28,958
22 Oct 26	29,289	29,412	28,855	28,959
21 Oct 26	29,707	29,928	29,594	29,823
20 Oct 26	29,394	29,712	29,209	29,490
19 Oct 26	29,564	29,789	29,471	29,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,385