INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

01 Jul 2026

LAST: 2,384	CHANGE: 9.58	OPEN: 2,387	HIGH: 2,412	ASK: 0	VOLUME: 0
LAST: 2,384	CHG(%): 0.40	PREV: 2,393	LOW: 2,379	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	2,387	2,412	2,379	2,384
30 Jun 26	2,372	2,399	2,368	2,393
29 Jun 26	2,332	2,364	2,307	2,363
26 Jun 26	2,279	2,326	2,278	2,320
25 Jun 26	2,315	2,332	2,291	2,299
24 Jun 26	2,318	2,327	2,292	2,298
23 Jun 26	2,288	2,333	2,288	2,310
22 Jun 26	2,335	2,356	2,319	2,335
18 Jun 26	2,322	2,325	2,283	2,321
17 Jun 26	2,290	2,328	2,276	2,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,384