EODData

MEMBERSHIP REGISTER LOG IN

INDEX, NQGM: Nasdaq Global Market Composite Index

04 Aug 2026
LAST:

2,306

CHANGE:
 70.88		OPEN:
2,260		HIGH:
2,312		ASK:
0		VOLUME:
0
CHG(%):
3.17		PREV:
2,235		LOW:
2,260		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 262,2602,3122,2602,3060
03 Aug 262,1942,2382,1862,2350
31 Jul 262,2292,2292,1732,1940
30 Jul 262,1612,2072,1612,2060
29 Jul 262,1752,1862,1352,1360
28 Jul 262,1862,1862,1432,1760
27 Jul 262,2132,2362,1902,2030
24 Jul 262,2252,2272,1852,1900
23 Jul 262,2282,2452,2142,2280
22 Jul 262,2712,2792,2472,2490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,215.324.1%
MA10:2,212.224.2%
MA20:2,253.262.3%
MA50:2,291.290.6%
MA100:2,230.543.4%
MA200:2,236.903.1%
STO9:96.43 
STO14:96.43 
RSI14:50.97
MTM14:46.17
ROC14:0.02 
ATR:53.03 
Week High:2,312.490.3%
Week Low:2,134.628.0%
Month High:2,386.573.5%
Month Low:2,134.623.1%
Year High:2,412.874.6%
Year Low:1,902.1421.2%
Volatility:5.35