INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

11 Aug 2026

LAST: 2,354	CHANGE: 15.34	OPEN: 2,352	HIGH: 2,360	ASK: 0	VOLUME: 0
LAST: 2,354	CHG(%): 0.66	PREV: 2,339	LOW: 2,341	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	2,352	2,360	2,341	2,354
10 Aug 26	2,348	2,356	2,333	2,339
07 Aug 26	2,334	2,354	2,329	2,352
06 Aug 26	2,292	2,323	2,288	2,306
05 Aug 26	2,308	2,320	2,289	2,293
04 Aug 26	2,260	2,312	2,260	2,306
03 Aug 26	2,194	2,238	2,186	2,235
31 Jul 26	2,229	2,229	2,173	2,194
30 Jul 26	2,161	2,207	2,161	2,206
29 Jul 26	2,175	2,186	2,135	2,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,354