INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

16 Oct 2026

LAST: 1,952	CHANGE: 72.39	OPEN: 2,017	HIGH: 2,017	ASK: 0	VOLUME: 0
LAST: 1,952	CHG(%): 3.58	PREV: 2,025	LOW: 1,948	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,017	2,017	1,948	1,952
15 Oct 26	1,977	2,028	1,975	2,025
14 Oct 26	2,022	2,033	1,987	1,993
13 Oct 26	2,072	2,088	2,047	2,047
12 Oct 26	2,111	2,112	2,088	2,088
09 Oct 26	2,114	2,130	2,104	2,125
08 Oct 26	2,100	2,104	2,081	2,102
07 Oct 26	2,119	2,132	2,114	2,121
06 Oct 26	2,186	2,187	2,144	2,149
05 Oct 26	2,171	2,176	2,150	2,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952