INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

10 Mar 2026

LAST: 2,116	CHANGE: 10.64	OPEN: 2,112	HIGH: 2,146	ASK: 0	VOLUME: 0
LAST: 2,116	CHG(%): 0.51	PREV: 2,105	LOW: 2,105	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	2,112	2,146	2,105	2,116
09 Mar 26	2,056	2,110	2,046	2,105
06 Mar 26	2,064	2,093	2,060	2,075
05 Mar 26	2,120	2,139	2,081	2,100
04 Mar 26	2,125	2,137	2,108	2,127
03 Mar 26	2,084	2,121	2,056	2,103
02 Mar 26	2,108	2,177	2,108	2,173
27 Feb 26	2,145	2,149	2,127	2,146
26 Feb 26	2,158	2,175	2,133	2,174
25 Feb 26	2,173	2,186	2,166	2,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,116