EODData

INDEX, NQGM: Nasdaq Global Market Composite Index

10 Sep 2026
LAST:

2,206

CHANGE:
 21.74
OPEN:
2,201
HIGH:
2,225
ASK:
0
VOLUME:
0
CHG(%):
0.98
PREV:
2,227
LOW:
2,197
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 262,2012,2252,1972,2060
09 Sep 262,2552,2642,2272,2270
08 Sep 262,2532,2742,2472,2570
04 Sep 262,2512,2672,2512,2650
03 Sep 262,2632,2642,2432,2620
02 Sep 262,2372,2522,2312,2480
01 Sep 262,2532,2612,2412,2470
31 Aug 262,2762,2802,2562,2760
28 Aug 262,3252,3262,2832,2830
27 Aug 262,3362,3442,3292,3360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,243.471.7%
MA10:2,260.712.5%
MA20:2,301.814.4%
MA50:2,291.543.9%
MA100:2,290.493.8%
MA200:2,242.591.7%
RSI14:31.51 
WPR14:-100.00 
MTM14:-133.93
ROC14:-0.06 
ATR:30.49 
Week High:2,273.863.1%
Week Low:2,197.460.4%
Month High:2,386.248.2%
Month Low:2,197.461.7%
Year High:2,412.879.4%
Year Low:1,902.1416.0%
Volatility:2.44