INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

18 Sep 2026

LAST: 2,206	CHANGE: 18.52	OPEN: 2,227	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,206	CHG(%): 0.83	PREV: 2,224	LOW: 2,196	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,227	2,227	2,196	2,206
17 Sep 26	2,220	2,242	2,217	2,224
16 Sep 26	2,189	2,202	2,163	2,181
15 Sep 26	2,210	2,211	2,177	2,179
14 Sep 26	2,199	2,231	2,197	2,213
11 Sep 26	2,227	2,237	2,216	2,216
10 Sep 26	2,201	2,225	2,197	2,206
09 Sep 26	2,255	2,264	2,227	2,227
08 Sep 26	2,253	2,274	2,247	2,257
04 Sep 26	2,251	2,267	2,251	2,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,206