INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

23 Jul 2026

LAST: 2,228	CHANGE: 21.18	OPEN: 2,228	HIGH: 2,245	ASK: 0	VOLUME: 0
LAST: 2,228	CHG(%): 0.94	PREV: 2,249	LOW: 2,214	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	2,228	2,245	2,214	2,228
22 Jul 26	2,271	2,279	2,247	2,249
21 Jul 26	2,248	2,286	2,246	2,286
20 Jul 26	2,271	2,278	2,231	2,231
17 Jul 26	2,220	2,275	2,211	2,259
16 Jul 26	2,284	2,294	2,250	2,260
15 Jul 26	2,310	2,312	2,272	2,297
14 Jul 26	2,293	2,307	2,283	2,301
13 Jul 26	2,306	2,307	2,272	2,276
10 Jul 26	2,367	2,367	2,308	2,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,228