EODData

MEMBERSHIP REGISTER LOG IN

INDEX, NQGM: Nasdaq Global Market Composite Index

08 Oct 2026
LAST:

2,102

CHANGE:
 18.98		OPEN:
2,100		HIGH:
2,104		ASK:
0		VOLUME:
0
CHG(%):
0.89		PREV:
2,121		LOW:
2,081		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262,1002,1042,0812,1020
07 Oct 262,1192,1322,1142,1210
06 Oct 262,1862,1872,1442,1490
05 Oct 262,1712,1762,1502,1750
02 Oct 262,1852,1892,1632,1670
30 Sep 262,1802,1882,1672,1670
29 Sep 262,1822,1822,1522,1660
28 Sep 262,1362,1752,1352,1630
25 Sep 262,1942,1972,1762,1780
24 Sep 262,1752,1882,1542,1880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,142.901.9%
MA10:2,157.682.6%
MA20:2,183.623.9%
MA50:2,251.747.1%
MA100:2,273.308.1%
MA200:2,238.266.5%
RSI14:24.31 
WPR14:-100.00 
MTM14:-103.28
ROC14:-0.05 
ATR:33.80 
Week High:2,188.894.1%
Week Low:2,081.461.0%
Month High:2,273.868.2%
Month Low:2,081.466.5%
Year High:2,412.8714.8%
Year Low:1,902.1410.5%
Volatility:16.31