NQGMNdaq Global Market Composite07/10/2020
LAST:

 3,032
CHANGE:
 28.03
OPEN:
3,054
HIGH:
3,056
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
3,060
LOW:
3,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/203,0543,0563,0163,03200
07/09/203,0873,0953,0033,06000
07/08/203,0243,0663,0163,06600
07/07/202,9813,0362,9742,98500
07/06/203,0153,0282,9852,99500
07/03/202,9602,9602,9602,96000
07/02/202,9742,9822,9552,96000
07/01/202,9052,9492,9012,93600
06/30/202,8482,9032,8422,90000
06/29/202,8662,8752,8172,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,663.95 - 3,095.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83