INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

05 Dec 2025

LAST: 2,285	CHANGE: 0.69	OPEN: 2,286	HIGH: 2,295	ASK: 0	VOLUME: 0
LAST: 2,285	CHG(%): 0.03	PREV: 2,285	LOW: 2,280	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,286	2,295	2,280	2,285
04 Dec 25	2,247	2,288	2,246	2,285
03 Dec 25	2,213	2,256	2,211	2,256
02 Dec 25	2,238	2,247	2,209	2,210
01 Dec 25	2,215	2,223	2,207	2,208
28 Nov 25	2,247	2,253	2,240	2,247
26 Nov 25	2,225	2,244	2,220	2,234
25 Nov 25	2,191	2,219	2,178	2,219
24 Nov 25	2,140	2,184	2,139	2,182
21 Nov 25	2,080	2,137	2,070	2,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,285