INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

30 Sep 2026

LAST: 2,167	CHANGE: 1.78	OPEN: 2,180	HIGH: 2,188	ASK: 0	VOLUME: 0
LAST: 2,167	CHG(%): 0.08	PREV: 2,166	LOW: 2,167	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	2,180	2,188	2,167	2,167
29 Sep 26	2,182	2,182	2,152	2,166
28 Sep 26	2,136	2,175	2,135	2,163
25 Sep 26	2,194	2,197	2,176	2,178
24 Sep 26	2,175	2,188	2,154	2,188
23 Sep 26	2,246	2,247	2,187	2,192
22 Sep 26	2,235	2,254	2,230	2,251
21 Sep 26	2,228	2,233	2,219	2,229
18 Sep 26	2,227	2,227	2,196	2,206
17 Sep 26	2,220	2,242	2,217	2,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,167