EODData

INDEX, NQGM: Nasdaq Global Market Composite Index

22 Dec 2025
LAST:

2,344

CHANGE:
 41.53
OPEN:
2,317
HIGH:
2,351
ASK:
0
VOLUME:
0
CHG(%):
1.80
PREV:
2,302
LOW:
2,316
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252,3172,3512,3162,3440
19 Dec 252,2742,3082,2742,3020
18 Dec 252,2692,2792,2532,2570
17 Dec 252,2812,2912,2322,2340
16 Dec 252,2652,2862,2622,2750
15 Dec 252,3192,3202,2762,2760
12 Dec 252,3482,3482,3092,3140
11 Dec 252,3292,3512,3242,3450
10 Dec 252,3122,3522,3072,3380
09 Dec 252,3102,3312,3092,3150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,282.352.7%
MA10:2,299.971.9%
MA20:2,272.423.1%
MA50:2,253.724.0%
MA100:2,223.975.4%
MA200:2,094.3211.9%
STO9:92.96 
STO14:92.96 
RSI14:67.86 
WPR14:-1.25 
MTM14:87.65
ROC14:0.04 
ATR:39.74 
Week High:2,351.220.3%
Week Low:2,232.475.0%
Month High:2,351.940.4%
Month Low:2,138.7911.9%
Year High:2,435.393.9%
Year Low:1,547.1851.5%
Volatility:15.87