EODData

INDEX, NQGM: Nasdaq Global Market Composite Index

22 May 2026
LAST:

2,307

CHANGE:
 11.53
OPEN:
2,289
HIGH:
2,314
ASK:
0
VOLUME:
0
CHG(%):
0.50
PREV:
2,295
LOW:
2,288
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262,2892,3142,2882,3070
21 May 262,2512,3042,2482,2950
20 May 262,2172,2632,2062,2630
19 May 262,2122,2212,1852,2020
18 May 262,2742,2752,2112,2300
15 May 262,2832,2852,2572,2650
14 May 262,3212,3292,2872,3220
13 May 262,3072,3362,2822,3250
12 May 262,3132,3162,2662,3050
11 May 262,3142,3562,3122,3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,259.382.1%
MA10:2,284.391.0%
MA20:2,269.881.6%
MA50:2,173.846.1%
MA100:2,201.964.8%
MA200:2,212.964.2%
STO9:78.07
STO14:68.06
RSI14:56.86
WPR14:-17.75 
MTM14:27.38
ROC14:0.01 
ATR:49.04 
Week High:2,314.350.3%
Week Low:2,184.655.6%
Month High:2,356.192.1%
Month Low:2,165.424.2%
Year High:2,371.642.8%
Year Low:1,898.1121.5%