INDEX, NQGM End of Day and Historical Quotes [Ndaq Global Market Composite]

22 Sep 2025

LAST: 2,242	CHANGE: 20.81	OPEN: 2,214	HIGH: 2,244	ASK: 0	VOLUME: 0
LAST: 2,242	CHG(%): 0.94	PREV: 2,221	LOW: 2,200	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	2,214	2,244	2,200	2,242
19 Sep 25	2,229	2,230	2,212	2,221
18 Sep 25	2,191	2,221	2,183	2,220
17 Sep 25	2,175	2,204	2,152	2,164
16 Sep 25	2,176	2,178	2,164	2,171
15 Sep 25	2,194	2,196	2,176	2,178
12 Sep 25	2,205	2,206	2,188	2,188
11 Sep 25	2,173	2,205	2,173	2,204
10 Sep 25	2,200	2,203	2,160	2,169
09 Sep 25	2,195	2,208	2,181	2,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,242