INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

12 Dec 2025

LAST: 2,314	CHANGE: 30.64	OPEN: 2,348	HIGH: 2,348	ASK: 0	VOLUME: 0
LAST: 2,314	CHG(%): 1.31	PREV: 2,345	LOW: 2,309	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,348	2,348	2,309	2,314
11 Dec 25	2,329	2,351	2,324	2,345
10 Dec 25	2,312	2,352	2,307	2,338
09 Dec 25	2,310	2,331	2,309	2,315
08 Dec 25	2,323	2,332	2,315	2,323
05 Dec 25	2,286	2,295	2,280	2,285
04 Dec 25	2,247	2,288	2,246	2,285
03 Dec 25	2,213	2,256	2,211	2,256
02 Dec 25	2,238	2,247	2,209	2,210
01 Dec 25	2,215	2,223	2,207	2,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,314