EODData

INDEX, NQGM: Nasdaq Global Market Composite Index

31 Aug 2026
LAST:

2,276

CHANGE:
 7.60
OPEN:
2,276
HIGH:
2,280
ASK:
0
VOLUME:
0
CHG(%):
0.33
PREV:
2,283
LOW:
2,256
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262,2762,2802,2562,2760
28 Aug 262,3252,3262,2832,2830
27 Aug 262,3362,3442,3292,3360
26 Aug 262,3172,3252,3112,3230
25 Aug 262,3212,3342,3192,3270
24 Aug 262,3162,3162,2862,2970
21 Aug 262,3352,3452,3302,3400
20 Aug 262,3422,3442,3042,3110
19 Aug 262,3702,3702,3372,3570
18 Aug 262,3512,3732,3392,3450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,308.971.5%
MA10:2,319.511.9%
MA20:2,331.862.5%
MA50:2,303.671.2%
MA100:2,285.910.4%
MA200:2,240.921.6%
RSI14:36.86 
WPR14:-100.00 
MTM14:-86.43
ROC14:-0.04 
ATR:32.13 
Week High:2,344.133.0%
Week Low:2,256.210.9%
Month High:2,386.244.9%
Month Low:2,172.861.6%
Year High:2,412.876.0%
Year Low:1,902.1419.6%
Volatility:17.73