INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

23 Jun 2026

LAST: 2,310	CHANGE: 25.02	OPEN: 2,288	HIGH: 2,333	ASK: 0	VOLUME: 0
LAST: 2,310	CHG(%): 1.07	PREV: 2,335	LOW: 2,288	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	2,288	2,333	2,288	2,310
22 Jun 26	2,335	2,356	2,319	2,335
18 Jun 26	2,322	2,325	2,283	2,321
17 Jun 26	2,290	2,328	2,276	2,284
16 Jun 26	2,340	2,349	2,285	2,286
15 Jun 26	2,336	2,339	2,317	2,320
12 Jun 26	2,286	2,317	2,269	2,285
11 Jun 26	2,216	2,288	2,213	2,284
10 Jun 26	2,223	2,277	2,209	2,211
09 Jun 26	2,265	2,283	2,168	2,232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,310