INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

22 Oct 2026

LAST: 2,001	CHANGE: 34.90	OPEN: 2,009	HIGH: 2,027	ASK: 0	VOLUME: 0
LAST: 2,001	CHG(%): 1.71	PREV: 2,036	LOW: 1,991	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	2,009	2,027	1,991	2,001
21 Oct 26	2,037	2,046	2,031	2,036
20 Oct 26	1,977	2,033	1,975	2,024
19 Oct 26	1,978	1,992	1,964	1,983
16 Oct 26	2,017	2,017	1,948	1,952
15 Oct 26	1,977	2,028	1,975	2,025
14 Oct 26	2,022	2,033	1,987	1,993
13 Oct 26	2,072	2,088	2,047	2,047
12 Oct 26	2,111	2,112	2,088	2,088
09 Oct 26	2,114	2,130	2,104	2,125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,001