NQGMNdaq Global Market Composite10/16/2019
LAST:

 2,241
CHANGE:
 17.60
OPEN:
2,250
HIGH:
2,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
2,258
LOW:
2,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192,2502,2502,2362,24100
10/15/192,2222,2632,2212,25800
10/14/192,1952,2102,1902,19800
10/11/192,1852,2152,1822,19900
10/10/192,1482,1672,1472,15600
10/09/192,1592,1612,1382,14000
10/08/192,1772,1782,1412,14100
10/07/192,1832,2022,1772,19400
10/04/192,1862,1952,1602,18800
10/03/192,1362,1762,1182,17600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,758.75 - 2,569.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83