INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

30 Jul 2026

LAST: 2,206	CHANGE: 70.08	OPEN: 2,161	HIGH: 2,207	ASK: 0	VOLUME: 0
LAST: 2,206	CHG(%): 3.28	PREV: 2,136	LOW: 2,161	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,161	2,207	2,161	2,206
29 Jul 26	2,175	2,186	2,135	2,136
28 Jul 26	2,186	2,186	2,143	2,176
27 Jul 26	2,213	2,236	2,190	2,203
24 Jul 26	2,225	2,227	2,185	2,190
23 Jul 26	2,228	2,245	2,214	2,228
22 Jul 26	2,271	2,279	2,247	2,249
21 Jul 26	2,248	2,286	2,246	2,286
20 Jul 26	2,271	2,278	2,231	2,231
17 Jul 26	2,220	2,275	2,211	2,259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,206