INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

10 Apr 2026

LAST: 2,102	CHANGE: 8.68	OPEN: 2,122	HIGH: 2,124	ASK: 0	VOLUME: 0
LAST: 2,102	CHG(%): 0.41	PREV: 2,111	LOW: 2,095	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,122	2,124	2,095	2,102
09 Apr 26	2,097	2,120	2,090	2,111
08 Apr 26	2,142	2,142	2,090	2,102
07 Apr 26	2,050	2,060	2,023	2,055
06 Apr 26	2,058	2,069	2,054	2,059
02 Apr 26	1,989	2,058	1,989	2,052
01 Apr 26	2,036	2,058	2,029	2,032
31 Mar 26	1,944	2,010	1,944	2,008
30 Mar 26	1,944	1,945	1,902	1,913
27 Mar 26	1,981	1,981	1,935	1,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,102