INDEX, NQGM End of Day and Historical Quotes [Nasdaq Global Market Composite Index]

12 Nov 2026

LAST: 1,958	CHANGE: 49.08	OPEN: 1,979	HIGH: 1,991	ASK: 0	VOLUME: 0
LAST: 1,958	CHG(%): 2.44	PREV: 2,007	LOW: 1,956	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,979	1,991	1,956	1,958
11 Nov 26	2,002	2,021	1,997	2,007
10 Nov 26	1,980	2,004	1,960	1,978
09 Nov 26	1,945	2,009	1,938	1,996
06 Nov 26	1,891	1,928	1,881	1,926
05 Nov 26	1,970	1,970	1,864	1,871
04 Nov 26	1,990	2,002	1,962	1,991
03 Nov 26	1,953	1,987	1,952	1,971
02 Nov 26	1,990	1,990	1,943	1,944
30 Oct 26	2,008	2,013	1,957	1,982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,958