NSHFNYSE Advances - Declines10/14/2019
LAST:

 -280.0		CHANGE:
 1842.00		OPEN:
-2.0		HIGH:
-2.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
117.93		PREV:
1562.0		LOW:
-1018.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19-2.0-2.0-1018.0-280.000
10/11/1928.01849.028.01562.000
10/10/1910.01165.010.0709.000
10/09/195.01901.05.0911.000
10/08/19-2.0-2.0-1783.0-1482.000
10/07/19-3.0343.0-1348.0-730.000
10/04/194.01479.04.01475.000
10/03/191.0797.0-1392.0794.000
10/02/19-7.0-7.0-1997.0-1677.000
10/01/19-3.01075.0-1506.0-1433.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,523.00 - 2,478.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83