INDEX, NSHF End of Day and Historical Quotes [NYSE Advances

22 Dec 25 10:42

LAST: 1,099	CHANGE: 1027.00	OPEN: 15	HIGH: 1,189	ASK: 0	VOLUME: 0
LAST: 1,099	CHG(%): 1426.39	PREV: 72	LOW: 15	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	15	1,189	15	1,099
19 Dec 25	9	489	-14	72
18 Dec 25	696	1,526	556	722
17 Dec 25	22	1,121	-394	-308
16 Dec 25	-5	111	-1,131	-672
15 Dec 25	65	743	-452	10
12 Dec 25	22	611	-1,075	-946
11 Dec 25	17	1,179	17	970
10 Dec 25	-2	1,544	-3	1,253
09 Dec 25	-6	1,178	-60	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099