NSHFNYSE Advances - Declines05/27/2020
LAST:

 1,871
CHANGE:
 154.00
OPEN:
8
HIGH:
1,984
ASK:
0
VOLUME:
0
CHANGE(%):
7.60
PREV:
2,025
LOW:
8
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2081,98481,87100
05/26/20922,457922,02500
05/22/204639-1,09937200
05/21/203900-75115100
05/20/20552,154551,77300
05/19/201622-1,149-64800
05/18/20492,510492,31800
05/15/203632-1,34438800
05/14/20-53270-2,53826100
05/13/2055-2,529-2,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,948.00 - 2,669.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83