NSHFNYSE Advances - Declines07/03/25 16:50
LAST:

 1,075		CHANGE:
 170.00		OPEN:
162		HIGH:
1,164		ASK:
0		VOLUME:
0
CHANGE(%):
13.65		PREV:
1,245		LOW:
162		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251621,1641621,07500
07/02/25691,248-2261,24500
07/01/25-81,527-5761,38000
06/30/25494644936400
06/27/254191,296-51628800
06/26/256951,7706951,75200
06/25/25-35-35-1,224-1,14900
06/24/251991,5811991,33800
06/23/25-861,097-60597000
06/20/25701,161-301-6200
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,579.00 - 2,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63