INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

06 May 26 11:43

LAST: 2.270	CHANGE: 0.01	OPEN: 2.480	HIGH: 2.490	ASK: 0.000	VOLUME: 0
LAST: 2.270	CHG(%): 0.44	PREV: 2.260	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close
06 May 26	2.480	2.490	1.880	2.270
05 May 26	2.590	2.810	1.610	2.260
04 May 26	0.530	1.180	0.330	0.390
01 May 26	1.500	2.080	0.860	0.970
30 Apr 26	1.280	4.220	1.230	3.900
29 Apr 26	0.570	0.780	0.330	0.400
28 Apr 26	1.660	1.660	0.650	0.750
27 Apr 26	1.050	3.170	1.050	1.130
24 Apr 26	0.910	1.350	0.570	1.220
23 Apr 26	12.000	12.000	0.550	0.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.270