INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

05 Nov 26 12:56

LAST: 0.1500	CHANGE: 3.05	OPEN: 0.7300	HIGH: 2.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.1500	CHG(%): 95.31	PREV: 3.2000	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Nov 26	0.7300	2.0300	0.1500	0.1500
04 Nov 26	4.5300	4.5300	2.6100	3.2000
03 Nov 26	0.7000	1.0500	0.6100	0.6100
02 Nov 26	2.3900	3.5600	1.7600	1.7600
30 Oct 26	3.0000	3.0000	0.4900	0.5800
29 Oct 26	3.0000	3.0000	1.3600	2.3800
28 Oct 26	0.9700	1.1100	0.5200	0.8200
27 Oct 26	1.4800	1.5700	0.8600	1.3900
26 Oct 26	3.0000	3.0000	0.9800	1.1100
23 Oct 26	0.4000	0.6100	0.3400	0.5800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500