INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

10 Aug 26 15:59

LAST: 0.6500	CHANGE: 1.26	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.6500	CHG(%): 65.97	PREV: 1.9100	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Aug 26	1.0000	1.0000	0.5100	0.6500
07 Aug 26	1.8400	2.3000	1.2400	1.9100
06 Aug 26	1.3400	1.3800	0.5800	0.6300
05 Aug 26	2.0000	2.0000	0.6500	0.7000
04 Aug 26	1.0800	2.4100	0.9800	2.0600
03 Aug 26	5.0000	5.0000	1.6400	2.2800
31 Jul 26	1.0900	1.1000	0.3800	0.8900
30 Jul 26	1.3300	1.3600	0.7500	1.3100
29 Jul 26	0.5600	0.9000	0.4500	0.4500
28 Jul 26	1.7700	2.0700	1.4900	1.7400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500