INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

26 Dec 25 15:59

LAST: 1.050	CHANGE: 1.07	OPEN: 0.660	HIGH: 1.130	ASK: 0.000	VOLUME: 0
LAST: 1.050	CHG(%): 50.47	PREV: 2.120	LOW: 0.550	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	0.660	1.130	0.550	1.050
24 Dec 25	0.960	2.370	0.880	2.120
23 Dec 25	1.370	1.370	0.520	0.720
22 Dec 25	1.250	2.810	1.250	1.650
19 Dec 25	2.280	2.280	0.980	1.050
18 Dec 25	3.500	3.740	1.550	1.700
17 Dec 25	1.520	2.680	0.740	0.790
16 Dec 25	0.840	1.130	0.410	0.600
15 Dec 25	4.610	4.610	0.710	1.000
12 Dec 25	2.100	2.870	0.430	0.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050