INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

24 Aug 26 15:59

LAST: 1.040	CHANGE: 0.50	OPEN: 1.370	HIGH: 1.510	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 32.68	PREV: 1.530	LOW: 0.910	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	1.340	1.510	0.910	1.030
21 Aug 26	1.660	3.240	1.280	1.530
20 Aug 26	0.430	0.760	0.330	0.500
19 Aug 26	2.500	5.220	1.720	1.760
18 Aug 26	4.000	4.660	0.530	0.530
17 Aug 26	1.380	1.380	0.410	0.440
14 Aug 26	1.180	1.550	0.960	1.130
13 Aug 26	1.830	2.870	1.550	1.820
12 Aug 26	1.130	1.510	0.920	1.210
11 Aug 26	1.000	1.960	1.000	1.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040