INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

24 Oct 2025

LAST: 1.700	CHANGE: 0.09	OPEN: 5.310	HIGH: 5.760	ASK: 0.000	VOLUME: 0
LAST: 1.700	CHG(%): 5.03	PREV: 1.790	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	5.310	5.760	1.680	1.700
23 Oct 25	2.400	2.400	1.080	1.790
22 Oct 25	1.000	1.560	0.490	0.720
21 Oct 25	0.750	2.210	0.620	1.340
20 Oct 25	8.560	8.560	3.070	4.250
17 Oct 25	0.570	1.610	0.470	1.030
16 Oct 25	2.670	2.670	0.300	0.360
15 Oct 25	5.000	6.000	1.040	1.580
14 Oct 25	0.160	2.660	0.140	1.980
13 Oct 25	5.630	7.320	2.990	3.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700