INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

16 Mar 26 15:59

LAST: 2.210	CHANGE: 1.60	OPEN: 2.000	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 2.210	CHG(%): 258.06	PREV: 0.620	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	4.910	6.320	2.170	2.220
13 Mar 26	3.730	4.330	0.540	0.620
12 Mar 26	0.290	0.440	0.210	0.270
11 Mar 26	1.150	1.150	0.390	0.590
10 Mar 26	0.980	2.590	0.530	0.900
09 Mar 26	2.000	2.000	0.130	0.770
06 Mar 26	0.180	0.320	0.110	0.270
05 Mar 26	0.330	0.650	0.250	0.330
04 Mar 26	2.300	2.430	0.660	1.800
03 Mar 26	0.200	0.370	0.050	0.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.210