INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

23 Oct 26 15:59

LAST: 0.5800	CHANGE: 0.79	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 57.66	PREV: 1.3700	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	0.4000	0.6100	0.3400	0.5800
22 Oct 26	0.6500	1.4800	0.6500	1.3700
21 Oct 26	1.9000	2.1800	0.7400	1.0100
20 Oct 26	1.6600	4.4100	1.3200	2.2400
19 Oct 26	1.0200	1.0800	0.5200	0.5400
16 Oct 26	2.6100	2.6100	0.6000	0.7300
15 Oct 26	1.0000	3.3700	1.0000	3.1100
14 Oct 26	0.7500	0.7500	0.1800	0.3200
13 Oct 26	2.6800	2.7600	0.6700	1.2300
12 Oct 26	1.8200	1.8200	0.8300	0.8900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800