INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

05 Dec 25 15:59

LAST: 0.8600	CHANGE: 1.21	OPEN: 1.2200	HIGH: 2.2100	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 132.97	PREV: 0.9100	LOW: 0.8000	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Dec 25	0.9500	2.2100	-0.4000	-0.3000
04 Dec 25	1.2500	1.3600	0.7800	0.9100
03 Dec 25	2.2300	3.4200	1.8100	2.5200
02 Dec 25	4.0000	4.0000	0.6300	0.8200
01 Dec 25	0.2700	0.9600	0.2500	0.5500
28 Nov 25	5.0000	5.0000	1.5700	1.9300
26 Nov 25	5.0000	5.0000	1.0100	2.5300
25 Nov 25	2.8100	4.4800	2.1000	4.2600
24 Nov 25	1.2000	2.2600	0.7400	1.6700
21 Nov 25	2.0000	5.6700	1.5000	4.2100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600