INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

09 Mar 26 10:42

LAST: 0.1800	CHANGE: 0.09	OPEN: 2.0000	HIGH: 2.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.1800	CHG(%): 33.33	PREV: 0.2700	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Mar 26	2.0000	2.0000	0.1300	0.1800
06 Mar 26	0.1800	0.3200	0.1100	0.2700
05 Mar 26	0.3300	0.6500	0.2500	0.3300
04 Mar 26	2.3000	2.4300	0.6600	1.8000
03 Mar 26	0.2000	0.3700	0.0500	0.2900
02 Mar 26	0.4400	1.5200	0.2600	1.3000
27 Feb 26	0.4700	0.6500	0.3900	0.6100
26 Feb 26	1.5100	1.9700	0.8700	1.5800
25 Feb 26	2.6000	2.6500	0.7600	1.3700
24 Feb 26	0.6000	2.0700	0.5800	1.8800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800