NSHRNYSE Advance Decline Ratio10/16/2019
LAST:

 1.090
CHANGE:
 0.71
OPEN:
0.500
HIGH:
1.590
ASK:
0.000
VOLUME:
0
CHANGE(%):
39.44
PREV:
1.800
LOW:
0.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.5001.5900.5001.09000
10/15/192.0002.8201.3301.80000
10/14/190.5000.9000.4400.82000
10/11/195.6606.2503.1203.20000
10/10/192.0002.5301.3201.63000
10/09/196.0009.2301.6401.91000
10/08/190.5000.5700.1600.33000
10/07/190.5001.2600.3200.59000
10/04/191.4403.9701.0903.03000
10/03/191.5001.7400.3201.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83