INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

11 Aug 26 11:38

LAST: 1.300	CHANGE: 0.65	OPEN: 0.500	HIGH: 1.960	ASK: 0.000	VOLUME: 0
LAST: 1.300	CHG(%): 100.00	PREV: 0.650	LOW: 0.500	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	0.500	1.960	0.500	1.300
10 Aug 26	1.000	1.000	0.510	0.650
07 Aug 26	1.840	2.300	1.240	1.910
06 Aug 26	1.340	1.380	0.580	0.630
05 Aug 26	2.000	2.000	0.650	0.700
04 Aug 26	1.080	2.410	0.980	2.060
03 Aug 26	5.000	5.000	1.640	2.280
31 Jul 26	1.090	1.100	0.380	0.890
30 Jul 26	1.330	1.360	0.750	1.310
29 Jul 26	0.560	0.900	0.450	0.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300