INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

26 Aug 26 12:02

LAST: 0.9500	CHANGE: 0.43	OPEN: 0.8700	HIGH: 1.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): 31.16	PREV: 1.3800	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 26	0.8700	1.3600	0.4900	0.9500
25 Aug 26	1.7300	1.7300	0.8400	1.3800
24 Aug 26	1.3400	1.5100	0.9100	1.0300
21 Aug 26	1.6600	3.2400	1.2800	1.5300
20 Aug 26	0.4300	0.7600	0.3300	0.5000
19 Aug 26	2.5000	5.2200	1.7200	1.7600
18 Aug 26	4.0000	4.6600	0.5300	0.5300
17 Aug 26	1.3800	1.3800	0.4100	0.4400
14 Aug 26	1.1800	1.5500	0.9600	1.1300
13 Aug 26	1.8300	2.8700	1.5500	1.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500