INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

11 May 26 15:59

LAST: 0.6500	CHANGE: 0.74	OPEN: 1.6600	HIGH: 1.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.6500	CHG(%): 53.24	PREV: 1.3900	LOW: 0.6400	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 May 26	1.6600	1.6600	0.6400	0.6500
08 May 26	2.3800	2.4200	0.9800	1.3900
07 May 26	1.2400	1.4200	0.5300	0.5800
06 May 26	2.4800	2.4900	1.8800	2.0800
05 May 26	2.5900	2.8100	1.6100	2.2600
04 May 26	0.5300	1.1800	0.3300	0.3900
01 May 26	1.5000	2.0800	0.8600	0.9700
30 Apr 26	1.2800	4.2200	1.2300	3.9000
29 Apr 26	0.5700	0.7800	0.3300	0.4000
28 Apr 26	1.6600	1.6600	0.6500	0.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6500