INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

12 Oct 26 12:50

LAST: 1.100	CHANGE: 0.21	OPEN: 1.820	HIGH: 1.820	ASK: 0.000	VOLUME: 0
LAST: 1.100	CHG(%): 16.03	PREV: 1.310	LOW: 0.830	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	1.820	1.820	0.830	1.100
09 Oct 26	0.850	1.570	0.850	1.310
08 Oct 26	0.540	1.720	0.470	1.690
07 Oct 26	0.240	0.330	0.210	0.260
06 Oct 26	2.600	2.950	1.400	1.520
05 Oct 26	0.880	1.320	0.430	0.940
02 Oct 26	2.780	3.660	1.520	1.570
01 Oct 26	0.560	1.450	0.370	1.330
30 Sep 26	2.000	3.000	0.580	0.580
29 Sep 26	0.770	1.360	0.380	0.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100