INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

30 Mar 26 14:22

LAST: 1.220	CHANGE: 0.95	OPEN: 7.870	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 1.220	CHG(%): 351.85	PREV: 0.270	LOW: 1.130	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	7.870	8.920	1.130	1.220
27 Mar 26	0.500	0.590	0.230	0.270
26 Mar 26	2.000	2.000	0.200	0.390
25 Mar 26	8.160	8.810	1.280	2.320
24 Mar 26	0.280	1.720	0.250	0.980
23 Mar 26	1.000	8.130	1.000	4.370
20 Mar 26	0.790	1.080	0.110	0.170
19 Mar 26	0.170	0.980	0.170	0.730
18 Mar 26	0.370	0.670	0.240	0.240
17 Mar 26	5.290	5.860	2.040	2.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220