NSHRNYSE Advance Decline Ratio05/27/2020
LAST:

 4.400
CHANGE:
 0.92
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
17.29
PREV:
5.320
LOW:
1.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/209.0009.0001.1404.40000
05/26/2019.39023.2304.7805.32000
05/22/201.8001.8700.4201.29000
05/21/201.2001.9600.5801.10000
05/20/2014.75014.7503.3304.02000
05/19/201.1201.5400.3900.63000
05/18/2050.00050.0007.4908.02000
05/15/202.0002.0000.3001.30000
05/14/200.1101.2000.0501.19000
05/13/203.5003.5000.0800.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 123.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83