INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

05 Oct 26 15:59

LAST: 0.9600	CHANGE: 0.63	OPEN: 1.8200	HIGH: 1.8200	ASK: 0.0000	VOLUME: 0
LAST: 0.9600	CHG(%): 40.13	PREV: 1.5700	LOW: 0.4200	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Oct 26	0.8800	1.3200	0.4300	0.9400
02 Oct 26	2.7800	3.6600	1.5200	1.5700
01 Oct 26	0.5600	1.4500	0.3700	1.3300
30 Sep 26	2.0000	3.0000	0.5800	0.5800
29 Sep 26	0.7700	1.3600	0.3800	0.7100
28 Sep 26	0.3400	0.5100	0.2400	0.3200
25 Sep 26	0.6200	1.4200	0.6200	1.2500
24 Sep 26	1.1000	1.1700	0.3500	0.5200
23 Sep 26	0.6800	0.6800	0.2600	0.2700
22 Sep 26	0.7500	2.1200	0.7500	0.9600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600