INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

21 Apr 26 11:19

LAST: 0.6700	CHANGE: 0.47	OPEN: 2.2900	HIGH: 2.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 41.23	PREV: 1.1400	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Apr 26	2.2900	2.2900	0.6500	0.6700
20 Apr 26	0.5100	1.3700	0.4500	1.1400
17 Apr 26	3.4000	4.7600	3.1700	3.5100
16 Apr 26	1.5000	2.3500	0.8600	1.0000
15 Apr 26	2.0000	2.0000	0.7500	1.1900
14 Apr 26	1.4900	2.4800	1.0900	1.9700
13 Apr 26	0.5000	2.4700	0.3600	2.4700
10 Apr 26	6.0000	6.0000	0.6700	0.7900
09 Apr 26	1.4400	2.0800	0.3700	1.7400
08 Apr 26	3.4000	7.0400	3.2200	5.2200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700