INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

04 Sep 26 15:59

LAST: 0.9300	CHANGE: 0.56	OPEN: 0.3100	HIGH: 1.2300	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 37.09	PREV: 1.5100	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.3100	1.2300	0.2700	0.9500
03 Sep 26	6.7000	6.7000	1.1500	1.5100
02 Sep 26	1.5100	2.3200	1.4000	1.6900
01 Sep 26	0.7400	0.8700	0.3700	0.4300
31 Aug 26	0.6200	0.6600	0.4100	0.5400
28 Aug 26	1.6600	3.4700	0.6800	0.7200
27 Aug 26	0.6000	0.9400	0.5400	0.7900
26 Aug 26	0.8700	1.3600	0.6900	0.8600
25 Aug 26	1.7300	1.7300	0.8400	1.3800
24 Aug 26	1.3400	1.5100	0.9100	1.0300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300