INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

24 Jul 26 15:59

LAST: 1.570	CHANGE: 1.19	OPEN: 1.330	HIGH: 2.810	ASK: 0.000	VOLUME: 0
LAST: 1.570	CHG(%): 321.62	PREV: 0.370	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	2.250	2.810	1.560	1.560
23 Jul 26	0.410	0.550	0.320	0.370
22 Jul 26	3.000	3.000	0.710	0.790
21 Jul 26	1.180	1.870	0.920	1.200
20 Jul 26	1.390	1.390	0.580	0.590
17 Jul 26	0.550	1.070	0.430	0.520
16 Jul 26	0.960	1.640	0.900	1.220
15 Jul 26	2.030	2.570	1.370	1.520
14 Jul 26	9.000	9.000	1.400	1.470
13 Jul 26	1.680	2.380	0.760	0.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570