INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

29 Jul 26 15:59

LAST: 0.4600	CHANGE: 1.29	OPEN: 0.5700	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.4600	CHG(%): 74.14	PREV: 1.7400	LOW: 0.4500	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jul 26	0.5600	0.9000	0.4500	0.4500
28 Jul 26	1.7700	2.0700	1.4900	1.7400
27 Jul 26	2.2300	4.2100	1.3700	1.7000
24 Jul 26	2.2500	2.8100	1.5600	1.5600
23 Jul 26	0.4100	0.5500	0.3200	0.3700
22 Jul 26	3.0000	3.0000	0.7100	0.7900
21 Jul 26	1.1800	1.8700	0.9200	1.2000
20 Jul 26	1.3900	1.3900	0.5800	0.5900
17 Jul 26	0.5500	1.0700	0.4300	0.5200
16 Jul 26	0.9600	1.6400	0.9000	1.2200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600