INDEX, NSHR End of Day and Historical Quotes [NYSE Advance Decline Ratio]

15 Dec 25 15:59

LAST: 1.010	CHANGE: 0.52	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 1.010	CHG(%): 108.33	PREV: 0.480	LOW: 0.710	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Dec 25	4.610	4.610	0.710	1.000
12 Dec 25	2.100	2.870	0.430	0.480
11 Dec 25	1.330	2.670	1.220	2.090
10 Dec 25	1.000	3.550	0.660	2.670
09 Dec 25	0.900	2.630	0.690	1.210
08 Dec 25	1.130	1.140	0.490	0.500
05 Dec 25	0.950	2.210	-0.400	-0.300
04 Dec 25	1.250	1.360	0.780	0.910
03 Dec 25	2.230	3.420	1.810	2.520
02 Dec 25	4.000	4.000	0.630	0.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010