NSHUNYSE Advancing Stocks10/14/2019
LAST:

 1,317
CHANGE:
 955.00
OPEN:
2
HIGH:
1,360
ASK:
0
VOLUME:
0
CHANGE(%):
42.03
PREV:
2,272
LOW:
2
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1921,36021,31700
10/11/19342,417342,27200
10/10/19201,973201,82000
10/09/1962,19261,91200
10/08/1921,073273100
10/07/1931,63431,09300
10/04/19132,201132,20000
10/03/1931,86531,86200
10/02/192711263800
10/01/1951,844576300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,754.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83