INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

19 Aug 26 13:35

LAST: 1,851	CHANGE: 905.00	OPEN: 50	HIGH: 1,961	ASK: 0	VOLUME: 0
LAST: 1,851	CHG(%): 95.67	PREV: 946	LOW: 50	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	50	1,961	50	1,851
18 Aug 26	4	1,209	4	946
17 Aug 26	25	1,018	25	856
14 Aug 26	1,223	1,543	1,202	1,437
13 Aug 26	66	1,836	66	1,758
12 Aug 26	33	1,587	33	1,479
11 Aug 26	637	1,659	637	1,419
10 Aug 26	13	1,114	13	1,073
07 Aug 26	61	1,860	61	1,792
06 Aug 26	968	1,417	968	1,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,851