INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

30 Jun 26 14:53

LAST: 1,396	CHANGE: 132.00	OPEN: 5	HIGH: 1,519	ASK: 0	VOLUME: 0
LAST: 1,396	CHG(%): 8.64	PREV: 1,528	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	5	1,519	5	1,396
29 Jun 26	405	1,537	405	1,528
26 Jun 26	502	1,828	502	1,802
25 Jun 26	32	1,803	32	1,523
24 Jun 26	27	1,715	27	1,477
23 Jun 26	129	1,541	129	1,407
22 Jun 26	16	1,350	16	1,131
18 Jun 26	3	1,807	3	1,787
17 Jun 26	503	1,570	503	726
16 Jun 26	392	1,630	373	1,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396