EODData

INDEX, NSHU: NYSE Advancing Stocks

20 May 26 15:59
LAST:

2,104

CHANGE:
 1314.00
OPEN:
11
HIGH:
2,135
ASK:
0
VOLUME:
0
CHG(%):
166.33
PREV:
790
LOW:
11
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26112,135112,1040
19 May 263551,0973407900
18 May 263511,7983511,5950
15 May 264286534286120
14 May 26931,946931,6410
13 May 266101,1485601,0570
12 May 263761,1483761,0500
11 May 263091,2671771,0850
08 May 263241,6663241,5740
07 May 263281,2733281,0020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,347.0056.2%
MA10:1,250.3068.3%
MA20:1,335.7557.5%
MA50:1,402.0650.1%
MA100:1,389.4251.4%
MA200:1,395.9150.7%
STO9:97.50 
STO14:97.50 
RSI14:49.50
MTM14:761.00
ROC14:0.57 
ATR:1,414.50 
Week High:2,135.001.5%
Week Low:11.0019,027.3%
Month High:2,228.005.9%
Month Low:11.0050.7%
Year High:2,574.0022.3%
Year Low:2.00105,100.0%
Volatility:420.49