INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

25 Feb 26 15:59

LAST: 1,593	CHANGE: 190.00	OPEN: 54	HIGH: 1,709	ASK: 0	VOLUME: 0
LAST: 1,593	CHG(%): 10.78	PREV: 1,762	LOW: 54	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,543	1,709	1,107	1,572
24 Feb 26	6	1,827	6	1,762
23 Feb 26	818	1,156	561	728
20 Feb 26	119	1,722	119	1,624
19 Feb 26	10	1,311	10	1,306
18 Feb 26	1,298	1,931	1,298	1,547
17 Feb 26	489	1,510	489	1,439
13 Feb 26	39	2,152	39	2,000
12 Feb 26	1,029	1,673	726	855
11 Feb 26	5	1,487	5	1,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,593