INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

04 Dec 25 15:59

LAST: 1,315	CHANGE: 657.00	OPEN: 5	HIGH: 1,513	ASK: 0	VOLUME: 0
LAST: 1,315	CHG(%): 33.44	PREV: 1,965	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	5	1,513	5	1,308
03 Dec 25	29	1,984	29	1,965
02 Dec 25	32	1,447	32	1,245
01 Dec 25	122	1,365	122	990
28 Nov 25	5	1,971	5	1,806
26 Nov 25	10	2,271	10	1,975
25 Nov 25	884	2,281	884	2,255
24 Nov 25	6	1,886	6	1,752
21 Nov 25	2	2,349	2	2,234
20 Nov 25	125	2,170	125	623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315