INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

29 May 26 15:07

LAST: 1,191	CHANGE: 402.00	OPEN: 4	HIGH: 1,395	ASK: 0	VOLUME: 0
LAST: 1,191	CHG(%): 25.24	PREV: 1,593	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4	1,395	4	1,191
28 May 26	460	1,686	460	1,593
27 May 26	90	1,665	90	1,424
26 May 26	2	1,905	2	1,863
22 May 26	177	1,714	177	1,584
21 May 26	62	1,590	62	1,454
20 May 26	819	2,135	743	2,113
19 May 26	355	1,097	340	790
18 May 26	351	1,798	351	1,595
15 May 26	428	653	428	612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191