INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

11 Sep 26 16:14

LAST: 1,647	CHANGE: 914.00	OPEN: 88	HIGH: 1,816	ASK: 0	VOLUME: 0
LAST: 1,647	CHG(%): 124.69	PREV: 733	LOW: 88	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	88	1,816	88	1,647
10 Sep 26	26	854	26	733
09 Sep 26	879	959	645	673
08 Sep 26	476	1,176	445	946
04 Sep 26	10	1,453	10	1,309
03 Sep 26	67	1,749	67	1,628
02 Sep 26	771	1,898	771	1,720
01 Sep 26	71	1,183	71	834
31 Aug 26	844	1,011	791	965
28 Aug 26	70	1,591	70	1,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,647