INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

10 Apr 26 15:59

LAST: 1,199	CHANGE: 528.00	OPEN: 6	HIGH: 1,444	ASK: 0	VOLUME: 0
LAST: 1,199	CHG(%): 30.45	PREV: 1,734	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	6	1,444	6	1,206
09 Apr 26	13	1,842	13	1,734
08 Apr 26	150	2,329	150	2,318
07 Apr 26	7	1,347	7	1,286
06 Apr 26	409	1,786	409	1,728
02 Apr 26	350	1,603	350	1,598
01 Apr 26	46	2,330	46	2,139
31 Mar 26	46	2,330	46	2,139
30 Mar 26	1,700	2,056	1,219	1,351
27 Mar 26	38	974	38	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,199