INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

16 Jan 26 15:59

LAST: 1,164	CHANGE: 706.00	OPEN: 32	HIGH: 1,318	ASK: 0	VOLUME: 0
LAST: 1,164	CHG(%): 37.75	PREV: 1,870	LOW: 32	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	32	1,318	32	1,164
15 Jan 26	660	1,993	660	1,870
14 Jan 26	20	1,782	20	1,764
13 Jan 26	54	1,586	54	1,458
12 Jan 26	2	1,601	2	1,581
09 Jan 26	103	1,825	103	1,745
08 Jan 26	725	1,989	723	1,897
07 Jan 26	1,394	1,482	838	996
06 Jan 26	1,018	1,801	1,014	1,780
05 Jan 26	358	2,051	358	1,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,164