INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

17 Sep 26 10:53

LAST: 1,811	CHANGE: 713.00	OPEN: 7	HIGH: 2,055	ASK: 0	VOLUME: 0
LAST: 1,811	CHG(%): 64.94	PREV: 1,098	LOW: 7	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	7	2,055	7	1,811
16 Sep 26	30	1,762	30	1,098
15 Sep 26	11	1,002	11	904
14 Sep 26	95	1,329	95	1,093
11 Sep 26	88	1,816	88	1,647
10 Sep 26	26	854	26	733
09 Sep 26	879	959	645	673
08 Sep 26	476	1,176	445	946
04 Sep 26	10	1,453	10	1,309
03 Sep 26	67	1,749	67	1,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811