INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

16 Jun 26 15:59

LAST: 1,442	CHANGE: 105.00	OPEN: 4	HIGH: 1,632	ASK: 0	VOLUME: 0
LAST: 1,442	CHG(%): 6.89	PREV: 1,524	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	392	1,630	373	1,419
15 Jun 26	109	1,815	109	1,524
12 Jun 26	927	1,981	927	1,795
11 Jun 26	132	2,104	132	1,987
10 Jun 26	227	1,667	227	1,080
09 Jun 26	1,036	2,009	1,036	1,744
08 Jun 26	119	1,705	99	1,280
05 Jun 26	31	1,006	31	811
04 Jun 26	756	1,970	756	1,913
03 Jun 26	10	916	10	667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442