INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

16 Jul 26 15:59

LAST: 1,513	CHANGE: 140.00	OPEN: 14	HIGH: 1,635	ASK: 0	VOLUME: 0
LAST: 1,513	CHG(%): 8.48	PREV: 1,651	LOW: 14	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	545	1,633	545	1,511
15 Jul 26	161	1,798	161	1,651
14 Jul 26	9	1,723	9	1,622
13 Jul 26	626	1,549	626	1,218
10 Jul 26	1,606	1,679	1,357	1,595
09 Jul 26	1,084	1,824	995	1,724
08 Jul 26	27	812	27	805
07 Jul 26	344	1,303	344	1,156
06 Jul 26	124	1,677	124	1,593
02 Jul 26	1,440	1,974	1,440	1,666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513