INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

16 Oct 26 10:01

LAST: 1,769	CHANGE: 306.00	OPEN: 8	HIGH: 1,787	ASK: 0	VOLUME: 0
LAST: 1,769	CHG(%): 14.75	PREV: 2,075	LOW: 8	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	8	1,787	8	1,769
15 Oct 26	9	2,100	9	2,075
14 Oct 26	3	686	3	670
13 Oct 26	582	1,606	582	1,488
12 Oct 26	42	1,500	42	1,291
09 Oct 26	12	1,639	12	1,539
08 Oct 26	807	1,727	806	1,699
07 Oct 26	325	690	325	574
06 Oct 26	1,601	2,006	1,564	1,642
05 Oct 26	929	1,558	767	1,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,769