INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

26 Jan 26 15:59

LAST: 1,383	CHANGE: 321.00	OPEN: 62	HIGH: 1,523	ASK: 0	VOLUME: 0
LAST: 1,383	CHG(%): 29.72	PREV: 1,080	LOW: 62	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	170	1,519	170	1,401
23 Jan 26	35	1,129	35	1,080
22 Jan 26	1,734	1,986	1,661	1,722
21 Jan 26	10	2,170	10	2,160
20 Jan 26	47	786	37	603
16 Jan 26	32	1,318	32	1,164
15 Jan 26	660	1,993	660	1,870
14 Jan 26	20	1,782	20	1,764
13 Jan 26	54	1,586	54	1,458
12 Jan 26	2	1,601	2	1,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,383