INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

02 Jul 26 15:59

LAST: 1,676	CHANGE: 102.00	OPEN: 110	HIGH: 1,975	ASK: 0	VOLUME: 0
LAST: 1,676	CHG(%): 6.52	PREV: 1,564	LOW: 110	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,440	1,974	1,440	1,666
01 Jul 26	34	1,830	34	1,564
30 Jun 26	1,102	1,519	1,007	1,290
29 Jun 26	405	1,537	405	1,528
26 Jun 26	502	1,828	502	1,802
25 Jun 26	32	1,803	32	1,523
24 Jun 26	27	1,715	27	1,477
23 Jun 26	129	1,541	129	1,407
22 Jun 26	16	1,350	16	1,131
18 Jun 26	3	1,807	3	1,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,676