INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

07 Aug 26 10:50

LAST: 1,687	CHANGE: 631.00	OPEN: 61	HIGH: 1,690	ASK: 0	VOLUME: 0
LAST: 1,687	CHG(%): 59.75	PREV: 1,056	LOW: 61	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	61	1,690	61	1,687
06 Aug 26	968	1,417	968	1,056
05 Aug 26	4	1,327	4	1,126
04 Aug 26	228	1,938	228	1,851
03 Aug 26	10	1,954	10	1,906
31 Jul 26	1,204	1,413	712	1,292
30 Jul 26	88	1,570	88	1,554
29 Jul 26	156	1,260	156	860
28 Jul 26	151	1,815	151	1,731
27 Jul 26	103	1,783	103	1,711

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,687