EODData

INDEX, NSHU: NYSE Advancing Stocks

02 Oct 26 12:26
LAST:

1,720

CHANGE:
 163.00
OPEN:
39
HIGH:
1,984
ASK:
0
VOLUME:
0
CHG(%):
10.47
PREV:
1,557
LOW:
39
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26391,984391,7200
01 Oct 264511,6204511,5570
30 Sep 2681,53981,0070
29 Sep 2671,35171,1330
28 Sep 262578642576630
25 Sep 26321,588321,4970
24 Sep 26521,092529420
23 Sep 2649799495960
22 Sep 2631,57131,3240
21 Sep 2621,67321,5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,216.0041.4%
MA10:1,194.9043.9%
MA20:1,152.3049.3%
MA50:1,290.8233.2%
MA100:1,336.5528.7%
MA200:1,368.9725.6%
STO9:80.98 
STO14:77.09
RSI14:54.80
WPR14:-6.02 
MTM14:816.00
ROC14:0.90 
ATR:1,420.71 
Week High:1,984.0015.3%
Week Low:7.0024,471.4%
Month High:2,054.0019.4%
Month Low:2.0025.6%
Year High:2,390.0039.0%
Year Low:2.0085,900.0%
Volatility:248.27