INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

05 May 26 15:59

LAST: 1,914	CHANGE: 1129.00	OPEN: 64	HIGH: 2,029	ASK: 0	VOLUME: 0
LAST: 1,914	CHG(%): 146.05	PREV: 773	LOW: 64	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,259	2,029	1,259	1,902
04 May 26	412	1,403	412	773
01 May 26	21	1,645	21	1,336
30 Apr 26	226	2,228	221	2,189
29 Apr 26	29	956	29	790
28 Apr 26	15	1,441	15	1,168
27 Apr 26	56	1,615	56	1,451
24 Apr 26	628	1,528	628	1,492
23 Apr 26	12	1,443	12	1,255
22 Apr 26	810	1,809	810	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,914