EODData

INDEX, NSHU: NYSE Advancing Stocks

04 Jun 26 15:59
LAST:

1,940

CHANGE:
 1246.00
OPEN:
11
HIGH:
1,970
ASK:
0
VOLUME:
0
CHG(%):
186.81
PREV:
667
LOW:
11
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 267561,9707561,9130
03 Jun 2610916106670
02 Jun 262691,5712691,4740
01 Jun 26111,347111,3070
29 May 2641,39541,1410
28 May 264601,6864601,5930
27 May 26901,665901,4240
26 May 2621,90521,8630
22 May 261771,7141771,5840
21 May 26621,590621,4540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,300.4049.2%
MA10:1,442.0034.5%
MA20:1,346.9544.0%
MA50:1,448.2834.0%
MA100:1,387.9539.8%
MA200:1,394.5139.1%
STO9:95.63 
STO14:85.42 
RSI14:51.57
WPR14:-13.32 
MTM14:1,301.00
ROC14:2.13 
ATR:1,485.07 
Week High:1,970.001.5%
Week Low:4.0048,400.0%
Month High:2,135.0010.1%
Month Low:2.0039.1%
Year High:2,574.0032.7%
Year Low:2.0096,900.0%
Volatility:661.81