INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

13 Jul 26 15:59

LAST: 1,224	CHANGE: 377.00	OPEN: 21	HIGH: 1,549	ASK: 0	VOLUME: 0
LAST: 1,224	CHG(%): 23.64	PREV: 1,595	LOW: 21	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	626	1,549	626	1,218
10 Jul 26	1,606	1,679	1,357	1,595
09 Jul 26	1,084	1,824	995	1,724
08 Jul 26	27	812	27	805
07 Jul 26	344	1,303	344	1,156
06 Jul 26	124	1,677	124	1,593
02 Jul 26	1,440	1,974	1,440	1,666
01 Jul 26	34	1,830	34	1,564
30 Jun 26	1,102	1,519	1,007	1,290
29 Jun 26	405	1,537	405	1,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224