NSHUNYSE Advancing Stocks07/02/2020
LAST:

 1,848		CHANGE:
 309.00		OPEN:
12		HIGH:
2,556		ASK:
0		VOLUME:
0
CHANGE(%):
20.08		PREV:
1,539		LOW:
12		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20122,556121,84800
07/01/2032,14531,53900
06/30/2042,02941,95100
06/29/20282,342282,27100
06/26/204835455200
06/25/2041,91741,91200
06/24/202542234700
06/23/2092,32591,69900
06/22/2091,61691,55200
06/19/20212,278211,02400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,837.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83