INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

06 Feb 26 15:59

LAST: 2,248	CHANGE: 1314.00	OPEN: 13	HIGH: 2,265	ASK: 0	VOLUME: 0
LAST: 2,248	CHG(%): 140.69	PREV: 934	LOW: 13	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	13	2,265	13	2,248
05 Feb 26	160	1,035	160	934
04 Feb 26	544	1,645	382	1,598
03 Feb 26	334	1,688	334	1,475
02 Feb 26	122	1,722	122	1,604
30 Jan 26	32	1,167	32	1,144
29 Jan 26	109	1,570	109	1,569
28 Jan 26	479	1,413	479	1,067
27 Jan 26	27	1,526	27	1,498
26 Jan 26	170	1,519	170	1,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,248