NSHUNYSE Advancing Stocks06/30/25 16:50
LAST:

 1,567		CHANGE:
 42.00		OPEN:
969		HIGH:
1,708		ASK:
0		VOLUME:
0
CHANGE(%):
2.75		PREV:
1,525		LOW:
969		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259691,7089691,56700
06/27/257142,0094251,52500
06/26/258222,2748222,25400
06/25/2526694026679700
06/24/252812,1452812,05300
06/23/251661,885641,86600
06/20/251071,7721071,35400
06/19/251,5361,5361,5361,53600
06/18/251902,0191861,53600
06/17/251511,1828187700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,661.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53