INDEX, NSHU End of Day and Historical Quotes [NYSE Advancing Stocks]

18 Feb 26 15:59

LAST: 1,543	CHANGE: 108.00	OPEN: 10	HIGH: 1,931	ASK: 0	VOLUME: 0
LAST: 1,543	CHG(%): 7.51	PREV: 1,439	LOW: 10	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,298	1,931	1,298	1,547
17 Feb 26	489	1,510	489	1,439
13 Feb 26	39	2,152	39	2,000
12 Feb 26	1,029	1,673	726	855
11 Feb 26	5	1,487	5	1,461
10 Feb 26	308	1,901	2	27
09 Feb 26	700	1,721	700	1,614
06 Feb 26	13	2,265	13	2,207
05 Feb 26	160	1,035	160	934
04 Feb 26	544	1,645	382	1,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,543