INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

07 Oct 26 15:59

LAST: 0.3400	CHANGE: 1.55	OPEN: 0.2000	HIGH: 0.5100	ASK: 0.0000	VOLUME: 0
LAST: 0.3400	CHG(%): 82.01	PREV: 1.8900	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Oct 26	0.2000	0.5100	0.1300	0.3400
06 Oct 26	3.2100	6.8500	1.4400	1.8900
05 Oct 26	2.6100	3.2400	1.1400	1.6300
02 Oct 26	16.8700	16.8700	0.2300	1.3500
01 Oct 26	0.6700	4.2000	0.3300	1.7600
30 Sep 26	0.7700	5.2200	0.4500	0.4500
29 Sep 26	6.7900	6.7900	0.2300	0.8000
28 Sep 26	0.4000	0.7300	0.1800	0.3000
25 Sep 26	0.2400	3.9100	0.1500	1.4500
24 Sep 26	1.0400	1.0400	0.1800	0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400