INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

27 Oct 26 15:59

LAST: 1.230	CHANGE: 0.57	OPEN: 2.350	HIGH: 2.350	ASK: 0.000	VOLUME: 0
LAST: 1.230	CHG(%): 87.69	PREV: 0.650	LOW: 0.900	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	2.350	2.350	0.900	1.220
26 Oct 26	0.270	0.820	0.270	0.650
23 Oct 26	0.660	0.940	0.240	0.730
22 Oct 26	0.580	1.330	0.550	1.150
21 Oct 26	1.540	2.870	0.510	0.820
20 Oct 26	0.350	22.590	0.350	2.430
19 Oct 26	1.100	1.580	0.340	0.500
16 Oct 26	2.110	3.460	0.180	0.610
15 Oct 26	0.520	6.240	0.520	3.210
14 Oct 26	0.760	4.010	0.360	0.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230