INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

31 Jul 26 15:59

LAST: 0.9500	CHANGE: 0.67	OPEN: 1.5900	HIGH: 1.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.9500	CHG(%): 42.68	PREV: 1.5700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	1.2200	1.4400	0.0100	0.9000
30 Jul 26	3.4100	3.4100	0.7200	1.5700
29 Jul 26	0.6900	1.7100	0.3400	0.4100
28 Jul 26	1.1300	1.8500	0.9100	1.5300
27 Jul 26	10.1100	10.1100	1.0900	2.8000
24 Jul 26	2.8600	3.3200	0.9900	1.1400
23 Jul 26	0.1700	1.6000	0.1400	0.3400
22 Jul 26	0.1500	2.6000	0.1500	1.0300
21 Jul 26	1.8800	4.9200	1.4600	1.6900
20 Jul 26	3.0000	7.0900	0.5700	0.8100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500