INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

20 Jul 26 15:59

LAST: 0.8900	CHANGE: 0.43	OPEN: 3.0300	HIGH: 7.0900	ASK: 0.0000	VOLUME: 0
LAST: 0.8900	CHG(%): 113.16	PREV: 0.3800	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Jul 26	3.0000	7.0900	0.5700	0.8100
17 Jul 26	0.1300	1.3800	0.1300	0.3800
16 Jul 26	0.4300	1.2400	0.4300	0.9900
15 Jul 26	4.7800	5.5700	0.6700	0.9500
14 Jul 26	99.8800	99.8800	0.1200	1.6000
13 Jul 26	0.8500	1.2700	0.5000	0.7000
10 Jul 26	3.4800	3.5300	0.8000	1.3500
09 Jul 26	1.7500	4.0500	1.1300	1.7300
08 Jul 26	0.3100	1.1000	0.3100	0.5700
07 Jul 26	0.8400	1.3000	0.3900	0.6400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900