INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

29 Dec 25 10:26

LAST: 0.5800	CHANGE: 0.81	OPEN: 0.1800	HIGH: 1.9700	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 58.27	PREV: 1.3900	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Dec 25	0.1800	1.9700	0.1400	0.5800
26 Dec 25	0.5100	1.4600	0.3300	1.3900
24 Dec 25	2.5800	3.0700	1.0200	2.2700
23 Dec 25	2.5700	2.5700	0.1700	0.8900
22 Dec 25	3.0300	7.6000	1.6900	2.3500
19 Dec 25	0.7500	5.1000	0.5100	1.2000
18 Dec 25	2.8900	7.9300	0.4700	1.0900
17 Dec 25	1.6100	3.1700	0.3300	0.6100
16 Dec 25	0.7100	2.0600	-0.0100	0.4600
15 Dec 25	6.7800	6.7800	0.2400	0.6900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800