INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

28 Jul 26 15:59

LAST: 1.490	CHANGE: 1.27	OPEN: 2.610	HIGH: 2.610	ASK: 0.000	VOLUME: 0
LAST: 1.490	CHG(%): 45.36	PREV: 2.800	LOW: 0.910	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	1.130	1.850	0.910	1.530
27 Jul 26	10.110	10.110	1.090	2.800
24 Jul 26	2.860	3.320	0.990	1.140
23 Jul 26	0.170	1.600	0.140	0.340
22 Jul 26	0.150	2.600	0.150	1.030
21 Jul 26	1.880	4.920	1.460	1.690
20 Jul 26	3.000	7.090	0.570	0.810
17 Jul 26	0.130	1.380	0.130	0.380
16 Jul 26	0.430	1.240	0.430	0.990
15 Jul 26	4.780	5.570	0.670	0.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.490