INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

30 Sep 26 15:59

LAST: 0.5100	CHANGE: 0.35	OPEN: 0.7700	HIGH: 5.8600	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 43.75	PREV: 0.8000	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 26	0.7700	5.2200	0.4500	0.4500
29 Sep 26	6.7900	6.7900	0.2300	0.8000
28 Sep 26	0.4000	0.7300	0.1800	0.3000
25 Sep 26	0.2400	3.9100	0.1500	1.4500
24 Sep 26	1.0400	1.0400	0.1800	0.5500
23 Sep 26	1.6600	1.6600	0.2200	0.2500
22 Sep 26	0.0200	2.3400	0.0200	0.9200
21 Sep 26	0.1100	4.3800	0.1100	1.5600
18 Sep 26	2.2100	3.7500	0.1200	0.3900
17 Sep 26	10.3600	10.4800	1.9400	1.9500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100