INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

11 Aug 26 15:59

LAST: 1.040	CHANGE: 0.06	OPEN: 0.140	HIGH: 1.730	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 5.13	PREV: 1.170	LOW: 0.140	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	0.640	1.730	0.630	1.110
10 Aug 26	2.780	2.780	0.770	1.170
07 Aug 26	6.220	7.270	1.900	2.240
06 Aug 26	0.860	1.310	0.430	0.560
05 Aug 26	0.370	1.750	0.370	0.760
04 Aug 26	1.840	3.460	1.210	2.340
03 Aug 26	61.280	61.280	1.470	2.540
31 Jul 26	1.220	1.440	0.010	0.900
30 Jul 26	3.410	3.410	0.720	1.570
29 Jul 26	0.690	1.710	0.340	0.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040