INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

13 Oct 26 15:59

LAST: 0.8600	CHANGE: 0.13	OPEN: 0.4300	HIGH: 1.4000	ASK: 0.0000	VOLUME: 0
LAST: 0.8600	CHG(%): 13.27	PREV: 0.9800	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Oct 26	0.8400	1.4000	0.2600	0.8500
12 Oct 26	1.9100	3.2800	0.6300	0.9800
09 Oct 26	0.4300	2.1800	0.4300	1.2500
08 Oct 26	0.4900	2.2800	0.3700	2.2600
07 Oct 26	0.2900	0.5100	0.1300	0.3200
06 Oct 26	3.2100	6.8500	1.4400	1.8900
05 Oct 26	2.6100	3.2400	1.1400	1.6300
02 Oct 26	16.8700	16.8700	0.2300	1.3500
01 Oct 26	0.6700	4.2000	0.3300	1.7600
30 Sep 26	0.7700	5.2200	0.4500	0.4500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600