INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

03 Sep 26 15:59

LAST: 1.830	CHANGE: 0.10	OPEN: 1.990	HIGH: 2.320	ASK: 0.000	VOLUME: 0
LAST: 1.830	CHG(%): 5.21	PREV: 1.920	LOW: 0.690	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	1.990	2.320	0.690	2.020
02 Sep 26	1.020	3.330	0.680	1.920
01 Sep 26	0.790	1.480	0.380	0.580
31 Aug 26	0.610	1.120	0.500	0.670
28 Aug 26	0.640	2.460	0.250	0.600
27 Aug 26	1.720	1.720	0.640	0.950
26 Aug 26	0.770	1.430	0.400	0.740
25 Aug 26	0.840	2.100	0.550	1.770
24 Aug 26	0.950	1.420	0.670	0.980
21 Aug 26	0.270	9.390	0.270	2.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.830