INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

27 May 26 15:59

LAST: 1.310	CHANGE: 0.46	OPEN: 0.030	HIGH: 1.990	ASK: 0.000	VOLUME: 0
LAST: 1.310	CHG(%): 25.99	PREV: 1.770	LOW: 0.020	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	0.900	1.990	0.740	1.160
26 May 26	719.020	719.020	1.620	1.770
22 May 26	1.240	2.510	0.820	1.500
21 May 26	0.630	29.900	0.530	3.140
20 May 26	2.270	5.690	0.730	2.780
19 May 26	0.480	1.320	0.220	0.430
18 May 26	2.610	3.470	0.810	1.460
15 May 26	0.390	0.570	0.220	0.400
14 May 26	2.830	3.850	0.530	1.370
13 May 26	0.950	1.660	0.430	0.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310