INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

30 Dec 25 10:13

LAST: 2.140	CHANGE: 1.46	OPEN: 3.080	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 2.140	CHG(%): 214.71	PREV: 0.680	LOW: 1.790	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Dec 25	3.080	6.710	1.790	2.140
29 Dec 25	0.670	1.840	0.310	0.680
26 Dec 25	0.510	1.470	0.330	1.340
24 Dec 25	2.580	3.070	1.020	2.270
23 Dec 25	2.570	2.570	0.170	0.890
22 Dec 25	3.030	7.600	1.690	2.350
19 Dec 25	0.750	5.100	0.510	1.200
18 Dec 25	2.890	7.930	0.470	1.090
17 Dec 25	1.610	3.170	0.330	0.610
16 Dec 25	0.710	2.060	-0.010	0.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.140