NVLRNYSE Advance Decline Vol Ratio07/10/2020
LAST:

 4.770
CHANGE:
 4.35
OPEN:
1.620
HIGH:
60.150
ASK:
0.000
VOLUME:
0
CHANGE(%):
1035.71
PREV:
0.420
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.62060.1501.0204.77000
07/09/2021.47021.4700.2200.42000
07/08/2034.58034.5800.7301.45000
07/07/200.0100.7600.0100.53000
07/06/204643.8504643.8501.7403.20000
07/03/201.9301.9301.9301.93000
07/02/2054.83079.8701.4301.93000
07/01/2016.10021.2000.5200.62000
06/30/200.3902.5100.1202.07000
06/29/200.5508.9400.5505.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 211,342.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83