INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

02 Jul 26 15:59

LAST: 1.340	CHANGE: 0.64	OPEN: 5.440	HIGH: 11.430	ASK: 0.000	VOLUME: 0
LAST: 1.340	CHG(%): 75.29	PREV: 0.850	LOW: 0.360	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	3.480	7.970	0.360	1.490
01 Jul 26	0.510	5.010	0.510	0.850
30 Jun 26	0.850	1.910	0.430	0.700
29 Jun 26	4.680	4.750	0.190	1.080
26 Jun 26	0.520	5.300	0.520	2.210
25 Jun 26	9.170	9.170	0.450	1.070
24 Jun 26	1.680	1.720	0.370	0.790
23 Jun 26	0.320	1.290	0.260	0.860
22 Jun 26	0.850	5.540	0.760	0.920
18 Jun 26	0.900	1.730	0.350	0.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340