INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

22 Sep 26 15:59

LAST: 0.9200	CHANGE: 0.64	OPEN: 0.0200	HIGH: 2.4800	ASK: 0.0000	VOLUME: 0
LAST: 0.9200	CHG(%): 41.03	PREV: 1.5600	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Sep 26	0.0200	2.3400	0.0200	0.9200
21 Sep 26	0.1100	4.3800	0.1100	1.5600
18 Sep 26	2.2100	3.7500	0.1200	0.3900
17 Sep 26	10.3600	10.4800	1.9400	1.9500
16 Sep 26	3.9700	3.9700	0.0700	0.3100
15 Sep 26	43.4200	43.4200	0.3600	0.5700
14 Sep 26	0.5800	1.4900	0.4100	0.6600
11 Sep 26	10.0300	10.0300	0.8500	1.3900
10 Sep 26	0.0400	0.9000	0.0400	0.5700
09 Sep 26	0.8900	0.8900	0.2200	0.2600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200