INDEX, NVLR End of Day and Historical Quotes []

14 Oct 2025

LAST: 2.420	CHANGE: 2.75	OPEN: 0.770	HIGH: 6.220	ASK: 0.000	VOLUME: 0
LAST: 2.420	CHG(%): 53.19	PREV: 5.170	LOW: 0.080	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	0.770	6.220	0.080	2.420
13 Oct 25	33.460	34.220	4.430	5.170
10 Oct 25	10.820	10.820	0.090	0.110
09 Oct 25	4.360	4.710	0.200	0.530
08 Oct 25	1.100	1.980	0.900	1.270
07 Oct 25	1.440	2.320	0.160	0.450
06 Oct 25	1.730	3.230	0.850	1.100
03 Oct 25	7.350	7.350	1.540	2.020
02 Oct 25	1.250	2.480	0.420	1.010
01 Oct 25	4.620	4.620	1.220	1.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.420