INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

05 Nov 2025

LAST: 1.910	CHANGE: 1.62	OPEN: 1.070	HIGH: 4.050	ASK: 0.000	VOLUME: 0
LAST: 1.910	CHG(%): 558.62	PREV: 0.290	LOW: 0.980	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	1.070	4.050	0.980	1.910
04 Nov 25	0.100	0.690	0.090	0.290
03 Nov 25	3.380	3.380	0.280	0.980
31 Oct 25	8.050	8.050	0.780	1.840
30 Oct 25	0.100	1.320	0.100	0.390
29 Oct 25	0.790	1.850	0.370	0.630
28 Oct 25	1.860	1.860	0.340	0.640
27 Oct 25	2.910	3.190	0.870	1.890
24 Oct 25	2.130	6.350	1.830	1.840
23 Oct 25	7.780	7.780	1.030	1.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.910