NVLRNYSE Advance Decline Vol Ratio11/16/2018
LAST:

 1.100
CHANGE:
 0.56
OPEN:
0.770
HIGH:
1.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
33.73
PREV:
1.660
LOW:
0.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.7701.4200.4801.10000
11/15/180.2302.0000.1701.66000
11/14/180.3202.9900.3200.63000
11/13/181.1502.9800.7400.93000
11/12/180.7401.1300.1800.21000
11/09/180.0600.6300.0600.47000
11/08/180.2601.0700.2600.55000
11/07/186.35010.6101.0702.87000
11/06/180.7802.3900.7801.70000
11/05/183.3306.3901.3702.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:-588.84 - 2,535.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83