INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

12 Nov 25 15:59

LAST: 1.210	CHANGE: 0.93	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 0
LAST: 1.210	CHG(%): 43.46	PREV: 2.140	LOW: 0.940	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	1.280	2.480	0.960	1.210
11 Nov 25	3.450	3.520	1.520	2.140
10 Nov 25	5.420	5.460	0.650	1.600
07 Nov 25	0.150	3.160	0.150	3.160
06 Nov 25	1.070	1.660	0.360	0.620
05 Nov 25	1.070	4.050	0.980	1.910
04 Nov 25	0.100	0.690	0.090	0.290
03 Nov 25	3.380	3.380	0.280	0.980
31 Oct 25	8.050	8.050	0.780	1.840
30 Oct 25	0.100	1.320	0.100	0.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.210