INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

18 Jun 26 15:59

LAST: 0.9400	CHANGE: 0.90	OPEN: 0.9000	HIGH: 1.7300	ASK: 0.0000	VOLUME: 0
LAST: 0.9400	CHG(%): 2250.00	PREV: 0.0400	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Jun 26	0.9000	1.7300	0.3500	0.9400
17 Jun 26	1.1900	3.5800	0.0100	0.0400
16 Jun 26	0.4000	1.1300	0.3200	0.6600
15 Jun 26	15.9600	15.9600	0.8000	0.9500
12 Jun 26	0.9200	5.8300	0.5000	1.9800
11 Jun 26	1.8200	13.3400	1.0000	3.2600
10 Jun 26	0.2800	3.3900	0.1700	0.3000
09 Jun 26	1.0100	3.0700	0.0900	1.3000
08 Jun 26	11.9300	16.0300	0.6000	0.7700
05 Jun 26	0.0400	0.4000	0.0400	0.2600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400