INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

26 Nov 25 15:59

LAST: 2.040	CHANGE: 1.47	OPEN: 16.840	HIGH: 17.220	ASK: 0.000	VOLUME: 0
LAST: 2.040	CHG(%): 41.88	PREV: 3.510	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	16.840	17.220	1.970	2.040
25 Nov 25	0.810	4.350	0.700	3.510
24 Nov 25	0.150	4.160	0.150	1.850
21 Nov 25	0.010	157827.938	-666666.688	7.350
20 Nov 25	4.630	11.730	-0.250	-0.050
19 Nov 25	6.800	6.800	0.250	0.510
18 Nov 25	0.170	109.920	0.090	2.050
17 Nov 25	1.790	1.790	0.050	0.160
14 Nov 25	0.530	6.710	0.080	0.530
13 Nov 25	0.350	1.220	0.060	0.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040