NVLRNYSE Advance Decline Vol Ratio04/25/19 09:58
LAST:

 0.3800		CHANGE:
 0.28		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHANGE(%):
42.42		PREV:
0.6600		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.40000.40000.20000.380000
04/24/191.82001.82000.42000.660000
04/23/198.47008.47000.92002.560000
04/22/191.89001.89000.46000.880000
04/19/190.96000.96000.96000.960000
04/18/191.40001.52000.48000.960000
04/17/192.85005.15000.53000.690000
04/16/1918.960018.96000.81001.310000
04/15/190.98001.31000.43000.650000
04/12/190.19005.81000.19001.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35,828.47 - 110,061.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83