NVLRNYSE Advance Decline Vol Ratio07/18/25 16:50
LAST:

 0.8000		CHANGE:
 1.56		OPEN:
2.2100		HIGH:
2.9300		ASK:
0.0000		VOLUME:
0
CHANGE(%):
66.10		PREV:
2.3600		LOW:
0.4600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.21002.93000.46000.800000
07/17/251.34003.22000.86002.360000
07/16/252.60003.58000.15002.070000
07/15/253.24003.25000.33000.430000
07/14/258.56008.56001.05001.420000
07/11/250.44000.92000.42000.520000
07/10/254.70004.83001.42001.720000
07/09/251.69002.25000.42001.040000
07/08/258.41008.41001.63001.670000
07/07/251.79001.79000.34000.590000
FUNDAMENTALS
Sector:
Industry:
52wk range:-45,103.20 - 633,401.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29