INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

10 Sep 26 15:59

LAST: 0.5800	CHANGE: 0.31	OPEN: 0.0300	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.5800	CHG(%): 119.23	PREV: 0.2600	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.0400	0.9000	0.0400	0.5700
09 Sep 26	0.8900	0.8900	0.2200	0.2600
08 Sep 26	1.6200	1.7300	0.5700	0.5800
04 Sep 26	0.6500	1.5500	0.3400	0.7100
03 Sep 26	1.9900	2.3200	0.6900	2.0200
02 Sep 26	1.0200	3.3300	0.6800	1.9200
01 Sep 26	0.7900	1.4800	0.3800	0.5800
31 Aug 26	0.6100	1.1200	0.5000	0.6700
28 Aug 26	0.6400	2.4600	0.2500	0.6000
27 Aug 26	1.7200	1.7200	0.6400	0.9500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800