INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

10 Jul 26 15:59

LAST: 1.290	CHANGE: 0.49	OPEN: 0.400	HIGH: 3.530	ASK: 0.000	VOLUME: 0
LAST: 1.290	CHG(%): 27.53	PREV: 1.780	LOW: 0.400	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	0.400	3.530	0.400	1.290
09 Jul 26	2.600	4.050	1.120	1.780
08 Jul 26	0.420	1.150	0.290	0.570
07 Jul 26	0.840	1.300	0.390	0.640
06 Jul 26	1.350	3.560	0.720	1.170
02 Jul 26	3.480	7.970	0.360	1.490
01 Jul 26	0.510	5.010	0.510	0.850
30 Jun 26	0.850	1.910	0.430	0.700
29 Jun 26	4.680	4.750	0.190	1.080
26 Jun 26	0.520	5.300	0.520	2.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.290