INDEX, NVLR End of Day and Historical Quotes [NYSE Advance Decline Vol Ratio]

26 Feb 26 15:59

LAST: 1.760	CHANGE: 0.43	OPEN: 3.080	HIGH: 3.090	ASK: 0.000	VOLUME: 0
LAST: 1.760	CHG(%): 32.33	PREV: 1.330	LOW: 0.650	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	3.080	3.090	0.650	1.760
25 Feb 26	1.980	2.920	0.860	1.330
24 Feb 26	0.220	5.440	0.220	2.770
23 Feb 26	1.550	2.000	0.160	0.400
20 Feb 26	0.690	100.550	0.280	1.790
19 Feb 26	4.260	4.260	0.440	1.270
18 Feb 26	1.740	9.630	1.210	1.870
17 Feb 26	1.940	2.070	0.010	0.820
13 Feb 26	1.400	9.190	0.360	1.840
12 Feb 26	0.590	1.090	0.020	0.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.760