NVLRNYSE Advance Decline Vol Ratio07/01/25 16:50
LAST:

 2.230		CHANGE:
 0.13		OPEN:
0.100		HIGH:
3.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
6.19		PREV:
2.100		LOW:
0.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.1003.2600.1002.23000
06/30/255.6505.6501.3102.10000
06/27/252.4003.8400.3801.19000
06/26/255.4606.9502.7504.32000
06/25/254.3604.3600.3000.33000
06/24/251.5604.8101.5602.39000
06/23/250.1901.7500.1201.67000
06/20/2513.45013.4500.3900.83000
06/19/250.9000.9000.9000.90000
06/18/250.9403.2700.6400.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:-45,103.20 - 633,401.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87