NVLRNYSE Advance Decline Vol Ratio10/18/2019
LAST:

 0.9100
CHANGE:
 1.01
OPEN:
23.5600
HIGH:
23.5600
ASK:
0.0000
VOLUME:
0
CHANGE(%):
52.60
PREV:
1.9200
LOW:
0.4500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1923.560023.56000.45000.910000
10/17/190.61005.94000.61001.920000
10/16/192.00002.00000.76000.840000
10/15/190.370025.55000.37002.760000
10/14/190.12000.71000.05000.620000
10/11/191.74009.43001.74004.510000
10/10/190.51002.74000.51002.270000
10/09/192.060012.54000.93002.060000
10/08/190.24000.53000.04000.180000
10/07/190.04002.16000.04000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35,828.47 - 110,061.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83