NVLRNYSE Advance Decline Vol Ratio01/18/2019
LAST:

 4.200
CHANGE:
 1.36
OPEN:
10.700
HIGH:
10.850
ASK:
0.000
VOLUME:
0
CHANGE(%):
47.89
PREV:
2.840
LOW:
1.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1910.70010.8501.8204.20000
01/17/192.2104.8400.3402.84000
01/16/193.8704.2401.3401.59000
01/15/190.8701.7800.7701.53000
01/14/190.3201.4700.2300.82000
01/11/190.3902.2400.3901.50000
01/10/190.3501.5000.1301.30000
01/09/193.0204.6901.1502.71000
01/08/190.1903.3000.1902.08000
01/07/193.0709.5900.9603.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:-35,828.47 - 110,061.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83