INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

13 Feb 2026

LAST: 1,018	CHANGE: 10.47	OPEN: 1,004	HIGH: 1,028	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 1.04	PREV: 1,008	LOW: 997	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,004	1,028	997	1,018
12 Feb 26	1,035	1,036	1,001	1,008
10 Feb 26	1,034	1,040	1,027	1,028
09 Feb 26	1,017	1,035	1,015	1,031
06 Feb 26	1,000	1,022	995	1,021
05 Feb 26	989	1,003	980	984
04 Feb 26	1,014	1,016	986	997
03 Feb 26	1,028	1,035	1,000	1,017
02 Feb 26	1,003	1,025	1,003	1,022
30 Jan 26	1,022	1,028	995	1,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018