INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

23 Oct 2026

LAST: 1,262	CHANGE: 9.77	OPEN: 1,260	HIGH: 1,267	ASK: 0	VOLUME: 0
LAST: 1,262	CHG(%): 0.77	PREV: 1,271	LOW: 1,252	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,260	1,267	1,252	1,262
22 Oct 26	1,274	1,278	1,261	1,271
21 Oct 26	1,276	1,291	1,274	1,285
20 Oct 26	1,245	1,272	1,244	1,266
19 Oct 26	1,251	1,255	1,242	1,248
16 Oct 26	1,278	1,278	1,236	1,240
15 Oct 26	1,249	1,276	1,249	1,275
14 Oct 26	1,265	1,273	1,250	1,254
13 Oct 26	1,275	1,287	1,270	1,275
12 Oct 26	1,294	1,295	1,281	1,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,262