INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

07 Aug 2026

LAST: 1,318	CHANGE: 37.13	OPEN: 1,309	HIGH: 1,318	ASK: 0	VOLUME: 0
LAST: 1,318	CHG(%): 2.90	PREV: 1,281	LOW: 1,300	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,309	1,318	1,300	1,318
06 Aug 26	1,271	1,289	1,269	1,281
05 Aug 26	1,294	1,298	1,277	1,278
04 Aug 26	1,268	1,301	1,266	1,297
03 Aug 26	1,239	1,264	1,238	1,259
31 Jul 26	1,250	1,251	1,228	1,240
30 Jul 26	1,222	1,238	1,215	1,238
29 Jul 26	1,225	1,239	1,211	1,211
28 Jul 26	1,227	1,233	1,214	1,231
27 Jul 26	1,240	1,245	1,220	1,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318