INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

23 Jul 2026

LAST: 1,240	CHANGE: 2.39	OPEN: 1,234	HIGH: 1,249	ASK: 0	VOLUME: 0
LAST: 1,240	CHG(%): 0.19	PREV: 1,242	LOW: 1,232	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	1,234	1,249	1,232	1,240
22 Jul 26	1,244	1,254	1,242	1,242
21 Jul 26	1,240	1,247	1,237	1,246
20 Jul 26	1,235	1,241	1,226	1,226
17 Jul 26	1,214	1,238	1,213	1,228
16 Jul 26	1,242	1,243	1,228	1,234
15 Jul 26	1,268	1,269	1,236	1,250
14 Jul 26	1,267	1,270	1,256	1,258
13 Jul 26	1,266	1,269	1,253	1,257
10 Jul 26	1,289	1,290	1,267	1,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,240