NXTQNasdaq Q-50 Index10/14/2019
LAST:

 485.2
CHANGE:
 0.61
OPEN:
485.2
HIGH:
486.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
485.8
LOW:
483.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19485.2486.7483.8485.200
10/11/19485.9489.5485.6485.800
10/10/19478.4482.0478.2480.000
10/09/19476.9480.2475.5478.900
10/08/19479.3479.6472.6472.900
10/07/19483.1486.2482.4483.500
10/04/19481.6484.3479.6484.100
10/03/19470.0479.0466.0478.700
10/02/19472.7472.7467.2469.900
10/01/19483.7485.0476.1476.200
FUNDAMENTALS
Sector:
Industry:
52wk range:384.53 - 518.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83