INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

10 Apr 2026

LAST: 1,056	CHANGE: 3.95	OPEN: 1,058	HIGH: 1,062	ASK: 0	VOLUME: 0
LAST: 1,056	CHG(%): 0.38	PREV: 1,052	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,058	1,062	1,052	1,056
09 Apr 26	1,049	1,056	1,042	1,052
08 Apr 26	1,052	1,052	1,033	1,047
07 Apr 26	1,003	1,008	993	1,006
06 Apr 26	1,006	1,011	1,001	1,006
02 Apr 26	971	1,008	970	1,003
01 Apr 26	989	1,004	988	994
31 Mar 26	945	977	945	977
30 Mar 26	963	964	925	932
27 Mar 26	966	970	949	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056