INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

01 Sep 2026

LAST: 1,257	CHANGE: 17.80	OPEN: 1,266	HIGH: 1,270	ASK: 0	VOLUME: 0
LAST: 1,257	CHG(%): 1.40	PREV: 1,275	LOW: 1,256	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,266	1,270	1,256	1,257
31 Aug 26	1,278	1,280	1,270	1,275
28 Aug 26	1,304	1,304	1,282	1,282
27 Aug 26	1,301	1,307	1,301	1,305
26 Aug 26	1,285	1,295	1,285	1,292
25 Aug 26	1,295	1,297	1,289	1,294
24 Aug 26	1,292	1,294	1,283	1,288
21 Aug 26	1,299	1,303	1,294	1,301
20 Aug 26	1,301	1,304	1,288	1,289
19 Aug 26	1,320	1,323	1,304	1,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257