INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

06 Oct 2026

LAST: 1,290	CHANGE: 5.22	OPEN: 1,305	HIGH: 1,314	ASK: 0	VOLUME: 0
LAST: 1,290	CHG(%): 0.40	PREV: 1,295	LOW: 1,287	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,305	1,314	1,287	1,290
05 Oct 26	1,281	1,297	1,278	1,295
02 Oct 26	1,277	1,283	1,273	1,278
30 Sep 26	1,267	1,274	1,263	1,263
29 Sep 26	1,274	1,275	1,261	1,270
28 Sep 26	1,263	1,277	1,258	1,269
25 Sep 26	1,287	1,297	1,281	1,287
24 Sep 26	1,270	1,287	1,269	1,284
23 Sep 26	1,284	1,284	1,273	1,274
22 Sep 26	1,272	1,286	1,269	1,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,290