INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

27 Jan 2026

LAST: 1,027	CHANGE: 8.82	OPEN: 1,030	HIGH: 1,030	ASK: 0	VOLUME: 0
LAST: 1,027	CHG(%): 0.87	PREV: 1,018	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	1,030	1,030	1,024	1,027
26 Jan 26	1,020	1,028	1,017	1,018
23 Jan 26	1,027	1,027	1,012	1,017
22 Jan 26	1,036	1,037	1,025	1,028
21 Jan 26	1,016	1,029	1,008	1,025
20 Jan 26	1,002	1,017	1,002	1,009
16 Jan 26	1,027	1,027	1,016	1,018
15 Jan 26	1,024	1,031	1,021	1,022
14 Jan 26	1,019	1,020	1,006	1,013
13 Jan 26	1,023	1,025	1,019	1,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,027