NXTQNasdaq Q-50 Index07/02/2020
LAST:

 619.5
CHANGE:
 5.32
OPEN:
620.2
HIGH:
623.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
614.2
LOW:
618.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20620.2623.6618.8619.500
07/01/20611.2616.4607.7614.200
06/30/20602.0612.6601.3611.100
06/29/20600.3602.4589.7601.700
06/26/20606.9608.3596.6598.700
06/25/20601.3607.7594.5607.700
06/24/20610.9615.2595.5601.600
06/23/20618.8620.0611.9613.100
06/22/20610.5615.0608.3613.700
06/19/20616.2616.9605.0610.800
FUNDAMENTALS
Sector:
Industry:
52wk range:366.44 - 619.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83