INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

21 Nov 2025

LAST: 921.5	CHANGE: 9.85	OPEN: 913.7	HIGH: 927.9	ASK: 0.0	VOLUME: 0
LAST: 921.5	CHG(%): 1.08	PREV: 911.6	LOW: 902.3	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	913.7	927.9	902.3	921.5
20 Nov 25	956.1	957.9	910.3	911.6
19 Nov 25	938.1	945.4	931.0	937.6
18 Nov 25	936.0	945.9	929.8	937.2
17 Nov 25	950.9	961.8	936.4	943.8
14 Nov 25	941.1	965.7	939.4	954.8
13 Nov 25	980.9	981.1	955.2	958.0
12 Nov 25	991.7	995.7	987.5	988.6
11 Nov 25	990.1	993.1	983.8	986.5
10 Nov 25	992.9	998.3	985.3	995.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

921.5