INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

02 Jul 2026

LAST: 1,285	CHANGE: 13.73	OPEN: 1,303	HIGH: 1,316	ASK: 0	VOLUME: 0
LAST: 1,285	CHG(%): 1.06	PREV: 1,299	LOW: 1,272	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,303	1,316	1,272	1,285
01 Jul 26	1,296	1,310	1,292	1,299
30 Jun 26	1,290	1,310	1,290	1,307
29 Jun 26	1,280	1,291	1,264	1,291
26 Jun 26	1,268	1,282	1,265	1,270
25 Jun 26	1,299	1,305	1,279	1,288
24 Jun 26	1,279	1,297	1,276	1,284
23 Jun 26	1,272	1,289	1,269	1,277
22 Jun 26	1,300	1,308	1,293	1,300
18 Jun 26	1,288	1,292	1,273	1,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,285