INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

12 Jun 2026

LAST: 1,261	CHANGE: 3.12	OPEN: 1,270	HIGH: 1,275	ASK: 0	VOLUME: 0
LAST: 1,261	CHG(%): 0.25	PREV: 1,265	LOW: 1,254	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	1,270	1,275	1,254	1,261
11 Jun 26	1,220	1,266	1,219	1,265
10 Jun 26	1,225	1,250	1,209	1,210
09 Jun 26	1,253	1,268	1,189	1,238
08 Jun 26	1,246	1,254	1,235	1,237
05 Jun 26	1,265	1,266	1,223	1,231
04 Jun 26	1,271	1,296	1,267	1,289
03 Jun 26	1,286	1,291	1,267	1,286
02 Jun 26	1,284	1,296	1,283	1,290
01 Jun 26	1,269	1,287	1,259	1,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,261