INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

14 May 2026

LAST: 1,182	CHANGE: 0.74	OPEN: 1,180	HIGH: 1,190	ASK: 0	VOLUME: 0
LAST: 1,182	CHG(%): 0.06	PREV: 1,181	LOW: 1,174	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,180	1,190	1,174	1,182
13 May 26	1,177	1,186	1,164	1,181
12 May 26	1,170	1,172	1,142	1,166
11 May 26	1,171	1,189	1,171	1,184
08 May 26	1,163	1,164	1,153	1,163
07 May 26	1,180	1,180	1,154	1,160
06 May 26	1,170	1,187	1,162	1,187
05 May 26	1,138	1,152	1,137	1,149
04 May 26	1,135	1,144	1,128	1,135
01 May 26	1,118	1,130	1,116	1,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,182