INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

12 Dec 2025

LAST: 982.7	CHANGE: 22.77	OPEN: 1004.2	HIGH: 1004.2	ASK: 0.0	VOLUME: 0
LAST: 982.7	CHG(%): 2.26	PREV: 1005.4	LOW: 975.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	1004.2	1004.2	975.6	982.7
11 Dec 25	992.0	1005.9	986.6	1005.4
10 Dec 25	987.0	1000.1	984.2	997.4
09 Dec 25	989.0	994.6	987.6	987.7
08 Dec 25	997.2	997.2	988.7	993.2
05 Dec 25	989.4	997.2	989.4	993.5
04 Dec 25	980.9	988.0	977.2	985.5
03 Dec 25	972.8	982.3	968.4	981.5
02 Dec 25	982.6	988.7	972.3	972.5
01 Dec 25	965.1	975.9	962.6	968.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.7