INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

02 Nov 2026

LAST: 1,230	CHANGE: 23.52	OPEN: 1,257	HIGH: 1,258	ASK: 0	VOLUME: 0
LAST: 1,230	CHG(%): 1.88	PREV: 1,254	LOW: 1,229	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	1,257	1,258	1,229	1,230
30 Oct 26	1,270	1,273	1,240	1,254
29 Oct 26	1,274	1,293	1,274	1,288
28 Oct 26	1,277	1,286	1,275	1,283
27 Oct 26	1,268	1,285	1,266	1,284
26 Oct 26	1,264	1,273	1,262	1,266
23 Oct 26	1,260	1,267	1,252	1,262
22 Oct 26	1,274	1,278	1,261	1,271
21 Oct 26	1,276	1,291	1,274	1,285
20 Oct 26	1,245	1,272	1,244	1,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230