INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

13 Jul 2026

LAST: 1,257	CHANGE: 18.19	OPEN: 1,266	HIGH: 1,269	ASK: 0	VOLUME: 0
LAST: 1,257	CHG(%): 1.43	PREV: 1,275	LOW: 1,253	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	1,266	1,269	1,253	1,257
10 Jul 26	1,289	1,290	1,267	1,275
09 Jul 26	1,285	1,300	1,282	1,291
08 Jul 26	1,265	1,275	1,251	1,271
07 Jul 26	1,290	1,291	1,265	1,274
06 Jul 26	1,293	1,306	1,290	1,291
02 Jul 26	1,303	1,316	1,272	1,285
01 Jul 26	1,296	1,310	1,292	1,299
30 Jun 26	1,290	1,310	1,290	1,307
29 Jun 26	1,280	1,291	1,264	1,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,257