INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

25 Feb 2026

LAST: 1,032	CHANGE: 4.86	OPEN: 1,032	HIGH: 1,035	ASK: 0	VOLUME: 0
LAST: 1,032	CHG(%): 0.47	PREV: 1,027	LOW: 1,026	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,032	1,035	1,026	1,032
24 Feb 26	1,021	1,031	1,020	1,027
23 Feb 26	1,026	1,028	1,013	1,018
20 Feb 26	1,023	1,040	1,023	1,034
19 Feb 26	1,023	1,029	1,017	1,029
18 Feb 26	1,010	1,031	1,010	1,025
17 Feb 26	1,010	1,018	1,000	1,012
13 Feb 26	1,004	1,028	997	1,018
12 Feb 26	1,035	1,036	1,001	1,008
10 Feb 26	1,034	1,040	1,027	1,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032