INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

29 May 2026

LAST: 1,273	CHANGE: 5.22	OPEN: 1,271	HIGH: 1,278	ASK: 0	VOLUME: 0
LAST: 1,273	CHG(%): 0.41	PREV: 1,267	LOW: 1,257	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,271	1,278	1,257	1,273
28 May 26	1,244	1,269	1,240	1,267
27 May 26	1,243	1,243	1,227	1,239
26 May 26	1,235	1,244	1,228	1,242
22 May 26	1,206	1,220	1,206	1,216
21 May 26	1,179	1,197	1,174	1,196
20 May 26	1,150	1,177	1,146	1,176
19 May 26	1,130	1,148	1,122	1,140
18 May 26	1,162	1,162	1,132	1,143
15 May 26	1,159	1,167	1,153	1,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,273