INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

18 Jun 2026

LAST: 1,289	CHANGE: 25.66	OPEN: 1,288	HIGH: 1,292	ASK: 0	VOLUME: 0
LAST: 1,289	CHG(%): 2.03	PREV: 1,264	LOW: 1,273	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,288	1,292	1,273	1,289
17 Jun 26	1,276	1,292	1,263	1,264
16 Jun 26	1,279	1,289	1,267	1,268
15 Jun 26	1,284	1,286	1,273	1,283
12 Jun 26	1,270	1,275	1,254	1,261
11 Jun 26	1,220	1,266	1,219	1,265
10 Jun 26	1,225	1,250	1,209	1,210
09 Jun 26	1,253	1,268	1,189	1,238
08 Jun 26	1,246	1,254	1,235	1,237
05 Jun 26	1,265	1,266	1,223	1,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,289