INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

13 Jan 2026

LAST: 1,022	CHANGE: 1.56	OPEN: 1,023	HIGH: 1,025	ASK: 0	VOLUME: 0
LAST: 1,022	CHG(%): 0.15	PREV: 1,021	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	1,023	1,025	1,019	1,022
12 Jan 26	1,007	1,021	1,007	1,021
09 Jan 26	1,010	1,017	1,007	1,012
08 Jan 26	1,013	1,015	1,003	1,006
07 Jan 26	1,015	1,020	1,008	1,018
06 Jan 26	998	1,021	998	1,020
05 Jan 26	994	995	989	993
02 Jan 26	979	988	978	987
31 Dec 25	976	978	969	969
30 Dec 25	982	984	978	978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022