INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

05 Jun 2026

LAST: 1,231	CHANGE: 58.14	OPEN: 1,265	HIGH: 1,266	ASK: 0	VOLUME: 0
LAST: 1,231	CHG(%): 4.51	PREV: 1,289	LOW: 1,223	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,265	1,266	1,223	1,231
04 Jun 26	1,271	1,296	1,267	1,289
03 Jun 26	1,286	1,291	1,267	1,286
02 Jun 26	1,284	1,296	1,283	1,290
01 Jun 26	1,269	1,287	1,259	1,281
29 May 26	1,271	1,278	1,257	1,273
28 May 26	1,244	1,269	1,240	1,267
27 May 26	1,243	1,243	1,227	1,239
26 May 26	1,235	1,244	1,228	1,242
22 May 26	1,206	1,220	1,206	1,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,231