INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

11 Sep 2026

LAST: 1,246	CHANGE: 20.89	OPEN: 1,235	HIGH: 1,246	ASK: 0	VOLUME: 0
LAST: 1,246	CHG(%): 1.71	PREV: 1,225	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,235	1,246	1,235	1,246
10 Sep 26	1,225	1,238	1,223	1,225
09 Sep 26	1,243	1,245	1,237	1,237
08 Sep 26	1,262	1,262	1,251	1,252
04 Sep 26	1,263	1,273	1,263	1,270
03 Sep 26	1,263	1,272	1,258	1,271
02 Sep 26	1,256	1,261	1,253	1,259
01 Sep 26	1,266	1,270	1,256	1,257
31 Aug 26	1,278	1,280	1,270	1,275
28 Aug 26	1,304	1,304	1,282	1,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,246