INDEX, NXTQ End of Day and Historical Quotes [Nasdaq Q-50 Index]

17 Jul 2026

LAST: 1,228	CHANGE: 5.16	OPEN: 1,214	HIGH: 1,238	ASK: 0	VOLUME: 0
LAST: 1,228	CHG(%): 0.42	PREV: 1,234	LOW: 1,213	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,214	1,238	1,213	1,228
16 Jul 26	1,242	1,243	1,228	1,234
15 Jul 26	1,268	1,269	1,236	1,250
14 Jul 26	1,267	1,270	1,256	1,258
13 Jul 26	1,266	1,269	1,253	1,257
10 Jul 26	1,289	1,290	1,267	1,275
09 Jul 26	1,285	1,300	1,282	1,291
08 Jul 26	1,265	1,275	1,251	1,271
07 Jul 26	1,290	1,291	1,265	1,274
06 Jul 26	1,293	1,306	1,290	1,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228