INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

23 Jun 2026

LAST: 23,464	CHANGE: 132.59	OPEN: 23,596	HIGH: 23,596	ASK: 0	VOLUME: 0
LAST: 23,464	CHG(%): 0.56	PREV: 23,596	LOW: 23,333	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	23,596	23,596	23,333	23,464
22 Jun 26	23,500	23,649	23,500	23,596
18 Jun 26	23,470	23,602	23,470	23,500
17 Jun 26	23,704	23,841	23,433	23,470
16 Jun 26	23,674	23,814	23,674	23,704
15 Jun 26	23,596	23,781	23,596	23,674
12 Jun 26	23,413	23,653	23,413	23,596
11 Jun 26	23,081	23,479	23,081	23,413
10 Jun 26	23,381	23,404	23,079	23,081
09 Jun 26	23,224	23,476	23,052	23,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,464