INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

03 Dec 2025

LAST: 21,805	CHANGE: 154.93	OPEN: 21,650	HIGH: 21,819	ASK: 0	VOLUME: 0
LAST: 21,805	CHG(%): 0.72	PREV: 21,650	LOW: 21,650	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	21,650	21,819	21,650	21,805
02 Dec 25	21,666	21,727	21,617	21,650
01 Dec 25	21,825	21,825	21,663	21,666
28 Nov 25	21,713	21,855	21,713	21,825
26 Nov 25	21,552	21,789	21,552	21,713
25 Nov 25	21,272	21,575	21,272	21,552
24 Nov 25	21,177	21,302	21,107	21,272
21 Nov 25	20,913	21,273	20,913	21,177
20 Nov 25	21,168	21,404	20,906	20,913
19 Nov 25	21,173	21,237	21,078	21,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,805