INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

14 Jul 2026

LAST: 23,847	CHANGE: 49.45	OPEN: 23,896	HIGH: 23,998	ASK: 0	VOLUME: 0
LAST: 23,847	CHG(%): 0.21	PREV: 23,896	LOW: 23,838	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	23,896	23,998	23,838	23,847
13 Jul 26	23,925	24,028	23,871	23,896
10 Jul 26	23,877	23,959	23,812	23,925
09 Jul 26	23,791	23,945	23,791	23,877
08 Jul 26	24,017	24,017	23,719	23,791
07 Jul 26	24,075	24,160	23,974	24,017
06 Jul 26	23,957	24,096	23,957	24,075
02 Jul 26	23,737	24,044	23,737	23,957
01 Jul 26	23,834	23,908	23,689	23,737
30 Jun 26	23,803	23,869	23,706	23,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,847