INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

19 Nov 2025

LAST: 21,168	CHANGE: 4.31	OPEN: 21,173	HIGH: 21,237	ASK: 0	VOLUME: 0
LAST: 21,168	CHG(%): 0.02	PREV: 21,173	LOW: 21,078	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	21,173	21,237	21,078	21,168
18 Nov 25	21,213	21,285	21,043	21,173
17 Nov 25	21,470	21,470	21,149	21,213
14 Nov 25	21,534	21,584	21,336	21,470
13 Nov 25	21,807	21,807	21,513	21,534
12 Nov 25	21,717	21,877	21,717	21,807
11 Nov 25	21,566	21,754	21,566	21,717
10 Nov 25	21,409	21,604	21,409	21,566
07 Nov 25	21,288	21,409	21,157	21,409
06 Nov 25	21,362	21,418	21,238	21,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,168