INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

19 May 2026

LAST: 22,798	CHANGE: 102.90	OPEN: 22,901	HIGH: 22,915	ASK: 0	VOLUME: 0
LAST: 22,798	CHG(%): 0.45	PREV: 22,901	LOW: 22,739	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	22,901	22,915	22,739	22,798
18 May 26	22,799	22,924	22,777	22,901
15 May 26	23,102	23,102	22,793	22,799
14 May 26	22,974	23,167	22,974	23,102
13 May 26	23,015	23,015	22,884	22,974
12 May 26	22,971	23,053	22,819	23,015
11 May 26	22,942	23,037	22,942	22,971
08 May 26	23,011	23,086	22,915	22,942
07 May 26	23,284	23,285	22,978	23,011
06 May 26	23,009	23,319	23,009	23,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,798