NYANYSE Composite07/08/2025
LAST:

 20,542		CHANGE:
 3.64		OPEN:
20,546		HIGH:
20,599		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
20,546		LOW:
20,524		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520,54620,59920,52420,54200
07/07/2520,72620,72620,44120,54600
07/03/2520,59720,74220,59720,72600
07/02/2520,54220,59720,47820,59700
07/01/2520,43020,58220,39420,54100
06/30/2520,33820,44120,33820,43000
06/27/2520,25620,43520,24320,33800
06/26/2520,08820,27320,08720,25600
06/25/2520,21720,21720,08320,08700
06/24/2520,00820,26220,00820,21700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,820.12 - 20,742.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09