INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

22 May 2026

LAST: 23,226	CHANGE: 98.06	OPEN: 23,128	HIGH: 23,284	ASK: 0	VOLUME: 0
LAST: 23,226	CHG(%): 0.42	PREV: 23,128	LOW: 23,128	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	23,128	23,284	23,128	23,226
21 May 26	23,022	23,168	22,863	23,128
20 May 26	22,798	23,045	22,786	23,022
19 May 26	22,901	22,915	22,739	22,798
18 May 26	22,799	22,924	22,777	22,901
15 May 26	23,102	23,102	22,793	22,799
14 May 26	22,974	23,167	22,974	23,102
13 May 26	23,015	23,015	22,884	22,974
12 May 26	22,971	23,053	22,819	23,015
11 May 26	22,942	23,037	22,942	22,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,226