INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

24 Dec 2025

LAST: 22,229	CHANGE: 77.39	OPEN: 22,152	HIGH: 22,257	ASK: 0	VOLUME: 0
LAST: 22,229	CHG(%): 0.35	PREV: 22,152	LOW: 22,150	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	22,152	22,257	22,150	22,229
23 Dec 25	22,111	22,163	22,101	22,152
22 Dec 25	21,924	22,124	21,924	22,111
19 Dec 25	21,808	22,004	21,808	21,924
18 Dec 25	21,756	21,957	21,756	21,808
17 Dec 25	21,842	21,936	21,742	21,756
16 Dec 25	22,030	22,030	21,781	21,842
15 Dec 25	22,004	22,113	21,977	22,030
12 Dec 25	22,114	22,175	21,936	22,004
11 Dec 25	21,933	22,133	21,925	22,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,229