EODData

INDEX, NYA: NYSE Composite Index

08 Sep 2026
LAST:

24,473

CHANGE:
 166.19
OPEN:
24,639
HIGH:
24,639
ASK:
0
VOLUME:
0
CHG(%):
0.67
PREV:
24,639
LOW:
24,470
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2624,63924,63924,47024,4730
04 Sep 2624,72024,72024,59524,6390
02 Sep 2624,34924,54424,34924,4960
01 Sep 2624,46224,52724,31724,3490
31 Aug 2624,58524,58524,44924,4620
28 Aug 2624,64924,73324,54924,5850
27 Aug 2624,74224,74224,59724,6490
26 Aug 2624,76924,81924,72724,7420
25 Aug 2624,72724,77824,66924,7690
24 Aug 2624,72924,75024,66324,7270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24,483.820.0%
MA10:24,589.060.5%
MA20:24,648.260.7%
MA50:24,264.600.9%
MA100:23,723.963.2%
MA200:23,070.656.1%
STO9:26.34
STO14:23.92
RSI14:41.42
WPR14:-70.48
MTM14:-156.08
ROC14:-0.01 
ATR:166.33 
Week High:24,720.151.0%
Week Low:24,316.610.6%
Month High:24,866.751.6%
Month Low:24,316.616.1%
Year High:24,866.751.6%
Year Low:20,906.4417.1%