INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

15 Sep 2026

LAST: 24,128	CHANGE: 76.93	OPEN: 24,205	HIGH: 24,205	ASK: 0	VOLUME: 0
LAST: 24,128	CHG(%): 0.32	PREV: 24,205	LOW: 24,064	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	24,205	24,205	24,064	24,128
14 Sep 26	24,332	24,332	24,174	24,205
11 Sep 26	24,141	24,388	24,141	24,332
10 Sep 26	24,311	24,311	24,121	24,141
09 Sep 26	24,473	24,473	24,311	24,311
08 Sep 26	24,639	24,639	24,470	24,473
04 Sep 26	24,720	24,720	24,595	24,639
02 Sep 26	24,349	24,544	24,349	24,496
01 Sep 26	24,462	24,527	24,317	24,349
31 Aug 26	24,585	24,585	24,449	24,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,128