EODData

INDEX, NYA: NYSE Composite Index

18 Aug 2026
LAST:

24,629

CHANGE:
 88.67
OPEN:
24,718
HIGH:
24,752
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
24,718
LOW:
24,627
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2624,71824,75224,62724,6290
17 Aug 2624,82224,82324,71824,7180
14 Aug 2624,81024,85724,79324,8220
13 Aug 2624,75924,86624,74124,8100
12 Aug 2624,68624,78824,68624,7590
11 Aug 2624,66824,78324,66624,6860
10 Aug 2624,59524,69324,57424,6680
07 Aug 2624,48424,60324,48424,5950
06 Aug 2624,51424,60024,45024,4840
05 Aug 2624,46324,65324,46324,5140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24,747.380.5%
MA10:24,668.350.2%
MA20:24,385.301.0%
MA50:23,971.232.7%
MA100:23,428.685.1%
MA200:22,866.167.7%
STO9:38.00
STO14:68.79
RSI14:78.74 
WPR14:-26.96
MTM14:490.85
ROC14:0.02 
ATR:156.43 
Week High:24,865.811.0%
Week Low:24,627.290.0%
Month High:24,865.811.0%
Month Low:23,654.557.7%
Year High:24,865.811.0%
Year Low:20,746.9418.7%
Volatility:7.32