INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

08 Jun 2026

LAST: 23,224	CHANGE: 32.30	OPEN: 23,257	HIGH: 23,398	ASK: 0	VOLUME: 0
LAST: 23,224	CHG(%): 0.14	PREV: 23,257	LOW: 23,211	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	23,257	23,398	23,211	23,224
05 Jun 26	23,573	23,573	23,199	23,257
04 Jun 26	23,276	23,586	23,276	23,573
03 Jun 26	23,481	23,481	23,276	23,276
02 Jun 26	23,335	23,504	23,325	23,481
01 Jun 26	23,292	23,388	23,215	23,335
29 May 26	23,302	23,325	23,265	23,292
28 May 26	23,267	23,365	23,190	23,302
27 May 26	23,296	23,362	23,256	23,267
26 May 26	23,226	23,386	23,226	23,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,224