INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

16 Apr 2026

LAST: 22,956	CHANGE: 0.02	OPEN: 22,956	HIGH: 23,052	ASK: 0	VOLUME: 0
LAST: 22,956	CHG(%): 0.00	PREV: 22,956	LOW: 22,902	BID: 0

Period:

Date	Open	High	Low	Close
16 Apr 26	22,956	23,052	22,902	22,956
15 Apr 26	23,016	23,053	22,912	22,956
14 Apr 26	22,941	23,051	22,926	23,016
13 Apr 26	22,735	22,941	22,655	22,941
10 Apr 26	22,831	22,903	22,709	22,735
09 Apr 26	22,798	22,901	22,693	22,831
08 Apr 26	22,250	22,815	22,250	22,798
07 Apr 26	22,255	22,259	22,102	22,250
06 Apr 26	22,194	22,255	22,157	22,255
02 Apr 26	22,181	22,302	21,932	22,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,956