NYANYSE Composite07/02/2020
LAST:

 11,992
CHANGE:
 89.97
OPEN:
12,089
HIGH:
12,139
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
11,902
LOW:
11,971
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2012,08912,13911,97111,99200
07/01/2011,90811,98211,85911,90200
06/30/2011,73711,93511,72511,89400
06/29/2011,68311,77811,60511,77700
06/26/2011,79611,81411,57911,60400
06/25/2011,68011,86611,64011,86500
06/24/2011,95611,96211,65111,72700
06/23/2012,15712,17612,06812,07800
06/22/2011,96312,04611,90712,02900
06/19/2012,24012,24011,94711,98000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,664.94 - 14,183.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83