INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

30 Jun 2026

LAST: 23,834	CHANGE: 31.53	OPEN: 23,803	HIGH: 23,869	ASK: 0	VOLUME: 0
LAST: 23,834	CHG(%): 0.13	PREV: 23,803	LOW: 23,706	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	23,803	23,869	23,706	23,834
29 Jun 26	23,689	23,809	23,624	23,803
26 Jun 26	23,611	23,737	23,527	23,689
25 Jun 26	23,494	23,828	23,494	23,611
24 Jun 26	23,464	23,596	23,410	23,494
23 Jun 26	23,596	23,596	23,333	23,464
22 Jun 26	23,500	23,649	23,500	23,596
18 Jun 26	23,470	23,602	23,470	23,500
17 Jun 26	23,704	23,841	23,433	23,470
16 Jun 26	23,674	23,814	23,674	23,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,834