INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

27 Apr 2026

LAST: 22,905	CHANGE: 29.09	OPEN: 22,935	HIGH: 23,038	ASK: 0	VOLUME: 0
LAST: 22,905	CHG(%): 0.13	PREV: 22,935	LOW: 22,900	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	22,935	23,038	22,900	22,905
24 Apr 26	22,953	22,995	22,886	22,935
23 Apr 26	23,002	23,028	22,746	22,953
22 Apr 26	22,952	23,116	22,952	23,002
21 Apr 26	23,178	23,252	22,927	22,952
20 Apr 26	23,198	23,217	23,135	23,178
17 Apr 26	22,956	23,301	22,956	23,198
16 Apr 26	22,956	23,052	22,902	22,956
15 Apr 26	23,016	23,053	22,912	22,956
14 Apr 26	22,941	23,051	22,926	23,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,905