INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

28 Nov 2025

LAST: 21,825	CHANGE: 111.54	OPEN: 21,713	HIGH: 21,855	ASK: 0	VOLUME: 0
LAST: 21,825	CHG(%): 0.51	PREV: 21,713	LOW: 21,713	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	21,713	21,855	21,713	21,825
26 Nov 25	21,552	21,789	21,552	21,713
25 Nov 25	21,272	21,575	21,272	21,552
24 Nov 25	21,177	21,302	21,107	21,272
21 Nov 25	20,913	21,273	20,913	21,177
20 Nov 25	21,168	21,404	20,906	20,913
19 Nov 25	21,173	21,237	21,078	21,168
18 Nov 25	21,213	21,285	21,043	21,173
17 Nov 25	21,470	21,470	21,149	21,213
14 Nov 25	21,534	21,584	21,336	21,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,825