INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

10 Dec 2025

LAST: 21,933	CHANGE: 278.53	OPEN: 21,655	HIGH: 21,992	ASK: 0	VOLUME: 0
LAST: 21,933	CHG(%): 1.29	PREV: 21,655	LOW: 21,655	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	21,655	21,992	21,655	21,933
09 Dec 25	21,703	21,812	21,652	21,655
08 Dec 25	21,810	21,812	21,675	21,703
05 Dec 25	21,836	21,936	21,789	21,810
04 Dec 25	21,805	21,874	21,782	21,836
03 Dec 25	21,650	21,819	21,650	21,805
02 Dec 25	21,666	21,727	21,617	21,650
01 Dec 25	21,825	21,825	21,663	21,666
28 Nov 25	21,713	21,855	21,713	21,825
26 Nov 25	21,552	21,789	21,552	21,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,933