INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

28 Jul 2026

LAST: 24,230	CHANGE: 130.85	OPEN: 24,099	HIGH: 24,259	ASK: 0	VOLUME: 0
LAST: 24,230	CHG(%): 0.54	PREV: 24,099	LOW: 24,099	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	24,099	24,259	24,099	24,230
27 Jul 26	23,991	24,194	23,991	24,099
24 Jul 26	23,874	24,086	23,874	23,991
23 Jul 26	23,920	23,934	23,807	23,874
22 Jul 26	23,890	24,017	23,890	23,920
21 Jul 26	23,670	23,913	23,670	23,890
20 Jul 26	23,817	23,897	23,655	23,670
17 Jul 26	23,952	23,977	23,761	23,817
16 Jul 26	23,873	23,982	23,831	23,952
15 Jul 26	23,847	23,949	23,771	23,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,230