INDEX, NYA End of Day and Historical Quotes [NYSE Composite]

18 Sep 2025

LAST: 21,504	CHANGE: 64.85	OPEN: 21,440	HIGH: 21,551	ASK: 0	VOLUME: 0
LAST: 21,504	CHG(%): 0.30	PREV: 21,440	LOW: 21,410	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	21,440	21,551	21,410	21,504
17 Sep 25	21,375	21,597	21,319	21,440
16 Sep 25	21,395	21,435	21,314	21,375
15 Sep 25	21,374	21,461	21,370	21,395
12 Sep 25	21,534	21,534	21,370	21,374
11 Sep 25	21,295	21,542	21,295	21,534
10 Sep 25	21,193	21,376	21,193	21,295
09 Sep 25	21,174	21,228	21,149	21,193
08 Sep 25	21,136	21,186	21,056	21,174
05 Sep 25	21,158	21,283	21,022	21,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,504