INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

04 Aug 2026

LAST: 24,463	CHANGE: 207.34	OPEN: 24,256	HIGH: 24,527	ASK: 0	VOLUME: 0
LAST: 24,463	CHG(%): 0.85	PREV: 24,256	LOW: 24,240	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	24,256	24,527	24,240	24,463
03 Aug 26	24,108	24,277	24,108	24,256
31 Jul 26	24,138	24,185	23,931	24,108
30 Jul 26	23,945	24,156	23,892	24,138
29 Jul 26	24,230	24,233	23,932	23,945
28 Jul 26	24,099	24,259	24,099	24,230
27 Jul 26	23,991	24,194	23,991	24,099
24 Jul 26	23,874	24,086	23,874	23,991
23 Jul 26	23,920	23,934	23,807	23,874
22 Jul 26	23,890	24,017	23,890	23,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,463