INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

06 Feb 2026

LAST: 23,253	CHANGE: 519.49	OPEN: 22,733	HIGH: 23,273	ASK: 0	VOLUME: 0
LAST: 23,253	CHG(%): 2.29	PREV: 22,733	LOW: 22,733	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	22,733	23,273	22,733	23,253
05 Feb 26	22,976	22,976	22,698	22,733
04 Feb 26	22,881	23,031	22,835	22,976
03 Feb 26	22,886	23,007	22,680	22,881
02 Feb 26	22,719	22,912	22,673	22,886
30 Jan 26	22,875	22,875	22,549	22,719
29 Jan 26	22,800	23,005	22,663	22,875
28 Jan 26	22,878	22,880	22,715	22,800
27 Jan 26	22,829	22,892	22,812	22,878
26 Jan 26	22,757	22,886	22,757	22,829

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,253