INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

11 Aug 2026

LAST: 24,686	CHANGE: 17.69	OPEN: 24,668	HIGH: 24,783	ASK: 0	VOLUME: 0
LAST: 24,686	CHG(%): 0.07	PREV: 24,668	LOW: 24,666	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	24,668	24,783	24,666	24,686
10 Aug 26	24,595	24,693	24,574	24,668
07 Aug 26	24,484	24,603	24,484	24,595
06 Aug 26	24,514	24,600	24,450	24,484
05 Aug 26	24,463	24,653	24,463	24,514
04 Aug 26	24,256	24,527	24,240	24,463
03 Aug 26	24,108	24,277	24,108	24,256
31 Jul 26	24,138	24,185	23,931	24,108
30 Jul 26	23,945	24,156	23,892	24,138
29 Jul 26	24,230	24,233	23,932	23,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,686