INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

01 Jun 2026

LAST: 23,335	CHANGE: 42.99	OPEN: 23,292	HIGH: 23,388	ASK: 0	VOLUME: 0
LAST: 23,335	CHG(%): 0.18	PREV: 23,292	LOW: 23,215	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	23,292	23,388	23,215	23,335
29 May 26	23,302	23,325	23,265	23,292
28 May 26	23,267	23,365	23,190	23,302
27 May 26	23,296	23,362	23,256	23,267
26 May 26	23,226	23,386	23,226	23,296
22 May 26	23,128	23,284	23,128	23,226
21 May 26	23,022	23,168	22,863	23,128
20 May 26	22,798	23,045	22,786	23,022
19 May 26	22,901	22,915	22,739	22,798
18 May 26	22,799	22,924	22,777	22,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,335