INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

13 Nov 2026

LAST: 24,521	CHANGE: 53.85	OPEN: 24,578	HIGH: 24,596	ASK: 0	VOLUME: 0
LAST: 24,521	CHG(%): 0.22	PREV: 24,467	LOW: 24,351	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	24,578	24,596	24,351	24,521
12 Nov 26	24,587	24,658	24,461	24,467
11 Nov 26	24,526	24,654	24,459	24,649
10 Nov 26	24,340	24,496	24,301	24,462
09 Nov 26	23,950	24,560	23,950	24,473
06 Nov 26	23,808	24,066	23,797	23,950
05 Nov 26	24,772	24,772	23,940	23,956
04 Nov 26	24,586	24,693	24,469	24,686
03 Nov 26	24,333	24,437	24,274	24,307
02 Nov 26	24,293	24,517	24,293	24,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,521