NYANYSE Composite10/14/2019
LAST:

 12,896
CHANGE:
 30.70
OPEN:
12,923
HIGH:
12,923
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
12,927
LOW:
12,884
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1912,92312,92312,88412,89600
10/11/1912,76613,02512,76612,92700
10/10/1912,68912,80312,68212,76600
10/09/1912,62212,73012,62212,69100
10/08/1912,73512,73512,59012,59100
10/07/1912,81612,85612,76912,77800
10/04/1912,69012,83512,69012,83200
10/03/1912,58712,68812,48212,68600
10/02/1912,74212,74212,55712,60800
10/01/1913,00213,03812,82412,83500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,723.66 - 13,255.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83