INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

18 Jun 2026

LAST: 23,500	CHANGE: 29.98	OPEN: 23,470	HIGH: 23,602	ASK: 0	VOLUME: 0
LAST: 23,500	CHG(%): 0.13	PREV: 23,470	LOW: 23,470	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	23,470	23,602	23,470	23,500
17 Jun 26	23,704	23,841	23,433	23,470
16 Jun 26	23,674	23,814	23,674	23,704
15 Jun 26	23,596	23,781	23,596	23,674
12 Jun 26	23,413	23,653	23,413	23,596
11 Jun 26	23,081	23,479	23,081	23,413
10 Jun 26	23,381	23,404	23,079	23,081
09 Jun 26	23,224	23,476	23,052	23,381
08 Jun 26	23,257	23,398	23,211	23,224
05 Jun 26	23,573	23,573	23,199	23,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,500