INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

28 Oct 2026

LAST: 24,261	CHANGE: 50.60	OPEN: 24,198	HIGH: 24,306	ASK: 0	VOLUME: 0
LAST: 24,261	CHG(%): 0.21	PREV: 24,211	LOW: 24,167	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	24,198	24,306	24,167	24,261
27 Oct 26	24,207	24,237	24,141	24,211
26 Oct 26	24,117	24,238	24,117	24,187
23 Oct 26	24,131	24,180	24,012	24,117
22 Oct 26	24,144	24,285	24,103	24,276
21 Oct 26	24,251	24,279	24,179	24,253
20 Oct 26	23,988	24,250	23,988	24,191
19 Oct 26	24,089	24,099	23,964	23,967
16 Oct 26	24,193	24,257	24,007	24,089
15 Oct 26	23,941	24,085	23,874	24,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,261