INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

09 Apr 2026

LAST: 22,831	CHANGE: 32.67	OPEN: 22,798	HIGH: 22,901	ASK: 0	VOLUME: 0
LAST: 22,831	CHG(%): 0.14	PREV: 22,798	LOW: 22,693	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	22,798	22,901	22,693	22,831
08 Apr 26	22,250	22,815	22,250	22,798
07 Apr 26	22,255	22,259	22,102	22,250
06 Apr 26	22,194	22,255	22,157	22,255
02 Apr 26	22,181	22,302	21,932	22,194
01 Apr 26	22,089	22,295	22,089	22,181
31 Mar 26	21,582	22,103	21,582	22,089
30 Mar 26	21,633	21,830	21,506	21,582
27 Mar 26	21,844	21,855	21,581	21,633
26 Mar 26	22,128	22,128	21,833	21,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,831