INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

06 Jan 2026

LAST: 22,571	CHANGE: 138.72	OPEN: 22,432	HIGH: 22,590	ASK: 0	VOLUME: 0
LAST: 22,571	CHG(%): 0.62	PREV: 22,432	LOW: 22,432	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	22,432	22,590	22,432	22,571
05 Jan 26	22,234	22,506	22,234	22,432
02 Jan 26	22,004	22,249	22,004	22,234
31 Dec 25	22,148	22,150	22,002	22,004
30 Dec 25	22,166	22,201	22,145	22,148
29 Dec 25	22,247	22,247	22,138	22,166
26 Dec 25	22,229	22,253	22,184	22,247
24 Dec 25	22,152	22,257	22,150	22,229
23 Dec 25	22,111	22,163	22,101	22,152
22 Dec 25	21,924	22,124	21,924	22,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,571