INDEX, NYA End of Day and Historical Quotes [NYSE Composite Index]

26 Aug 2026

LAST: 24,742	CHANGE: 26.58	OPEN: 24,769	HIGH: 24,819	ASK: 0	VOLUME: 0
LAST: 24,742	CHG(%): 0.11	PREV: 24,769	LOW: 24,727	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	24,769	24,819	24,727	24,742
25 Aug 26	24,727	24,778	24,669	24,769
24 Aug 26	24,729	24,750	24,663	24,727
21 Aug 26	24,548	24,757	24,548	24,729
20 Aug 26	24,707	24,753	24,548	24,548
19 Aug 26	24,629	24,867	24,629	24,707
18 Aug 26	24,718	24,752	24,627	24,629
17 Aug 26	24,822	24,823	24,718	24,718
14 Aug 26	24,810	24,857	24,793	24,822
13 Aug 26	24,759	24,866	24,741	24,810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,742