NYDAYTD Hi-Lo S&P 60007/11/25 15:40
LAST:

 10.000		CHANGE:
 43.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
60,200
CHANGE(%):
78.18		PREV:
55.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.00012.00012.00012.00060,2000
07/10/2555.00055.00055.00055.00060,2000
07/09/2521.00021.00021.00021.00060,2000
07/08/2524.00024.00024.00024.00060,2000
07/07/2543.00043.00043.00043.00060,2000
07/03/2579.00079.00079.00079.00060,2000
07/02/2556.00056.00056.00056.00060,2000
07/01/2545.00045.00045.00045.00060,2000
06/30/2518.00018.00018.00018.00060,1000
06/27/2526.00026.00026.00026.00060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-423.00 - 242.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46