INDEX, NYDA End of Day and Historical Quotes [YTD Hi-Lo S&P 600]

18 Feb 26 10:05

LAST: 15.00	CHANGE: 25.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 51.1K
LAST: 15.00	CHG(%): 131.58	PREV: 19.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	44.00	44.00	44.00	44.00	59.8K
17 Feb 26	19.00	19.00	19.00	19.00	59.8K
13 Feb 26	26.00	26.00	26.00	26.00	59.8K
12 Feb 26	34.00	34.00	34.00	34.00	59.8K
11 Feb 26	79.00	79.00	79.00	79.00	59.8K
10 Feb 26	100.00	100.00	100.00	100.00	59.9K
09 Feb 26	109.00	109.00	109.00	109.00	60.1K
06 Feb 26	169.00	169.00	169.00	169.00	60.1K
05 Feb 26	74.00	74.00	74.00	74.00	60.1K
04 Feb 26	157.00	157.00	157.00	157.00	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00