NYDAYTD Hi-Lo S&P 60005/22/2020
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
59,600
CHANGE(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/208.0008.0008.0008.00059,6000
05/21/208.0008.0008.0008.00059,6000
05/20/2011.00011.00011.00011.00059,6000
05/19/205.0005.0005.0005.00059,6000
05/18/2011.00011.00011.00011.00059,6000
05/15/20-3.000-3.000-3.000-3.00059,5000
05/14/20-50.000-50.000-50.000-50.00059,4000
05/13/20-33.000-33.000-33.000-33.00059,5000
05/12/20-3.000-3.000-3.000-3.00059,6000
05/11/209.0009.0009.0009.00059,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-554.00 - 214.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83