NYDBYTD Hi-Lo S&P 40007/08/2020
LAST:

 9.000
CHANGE:
 4.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
39,400
CHANGE(%):
80.00
PREV:
5.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/209.0009.0009.0009.00039,4000
07/07/205.0005.0005.0005.00039,4000
07/06/2011.00011.00011.00011.00039,4000
07/03/2012.00012.00012.00012.00000
07/02/2012.00012.00012.00012.00039,3000
07/01/207.0007.0007.0007.00039,3000
06/30/203.0003.0003.0003.00039,2000
06/29/202.0002.0002.0002.00039,3000
06/26/202.0002.0002.0002.00039,3000
06/25/203.0003.0003.0003.00039,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-370.00 - 146.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83