NYDBYTD Hi-Lo S&P 40010/16/2019
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
39,400
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1910.00010.00010.00010.00039,4000
10/15/1910.00010.00010.00010.00039,4000
10/14/190.0100.0100.0100.01039,4000
10/11/1912.00012.00012.00012.00039,4000
10/10/19-4.000-4.000-4.000-4.00039,4000
10/09/190.0100.0100.0100.01039,4000
10/08/19-10.000-10.000-10.000-10.00039,4000
10/07/197.0007.0007.0007.00039,4000
10/04/195.0005.0005.0005.00039,5000
10/03/19-11.000-11.000-11.000-11.00039,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-203.00 - 313.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83