NYDHYTD Hi-Lo TSX Comp05/22/2020
LAST:

 6.000
CHANGE:
 3.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
22,700
CHANGE(%):
100.00
PREV:
3.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/206.0006.0006.0006.00022,7000
05/21/203.0003.0003.0003.00022,7000
05/20/2010.00010.00010.00010.00022,7000
05/19/2018.00018.00018.00018.00022,7000
05/15/2018.00018.00018.00018.00022,7000
05/14/209.0009.0009.0009.00022,7000
05/13/20-1.000-1.000-1.000-1.00022,7000
05/12/205.0005.0005.0005.00022,7000
05/11/207.0007.0007.0007.00022,7000
05/08/2013.00013.00013.00013.00022,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-213.00 - 82.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83