NYDJYTD Hi-Lo TSX Venture05/27/2020
LAST:

 13.00
CHANGE:
 3.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
21,000
CHANGE(%):
18.75
PREV:
16.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2013.0013.0013.0013.0021,0000
05/26/2016.0016.0016.0016.0021,8000
05/25/2014.0014.0014.0014.0019,7000
05/22/2017.0017.0017.0017.0020,3000
05/21/2011.0011.0011.0011.0021,0000
05/20/2018.0018.0018.0018.0020,7000
05/19/2024.0024.0024.0024.0021,4000
05/15/209.009.009.009.0020,5000
05/14/204.004.004.004.0019,1000
05/13/204.004.004.004.0019,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-128.00 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83