NYDMYTD Hi-Lo CSE07/07/2020
LAST:

 5.000
CHANGE:
 3.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
14,400
CHANGE(%):
37.50
PREV:
8.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/205.0005.0005.0005.00014,4000
07/06/208.0008.0008.0008.00014,0000
07/03/209.0009.0009.0009.00000
07/02/209.0009.0009.0009.00014,0000
07/01/207.0007.0007.0007.00000
06/30/207.0007.0007.0007.00013,3000
06/29/202.0002.0002.0002.00013,2000
06/26/203.0003.0003.0003.00013,1000
06/25/207.0007.0007.0007.00013,0000
06/24/205.0005.0005.0005.00013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-43.00 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83