INDEX, NYDN End of Day and Historical Quotes [YTD Hi-Lo Canada]

12 Dec 25 10:05

LAST: 89.00	CHANGE: 20.00	OPEN: 89.00	HIGH: 89.00	ASK: 0.00	VOLUME: 89.6K
LAST: 89.00	CHG(%): 13.89	PREV: 144.00	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	164.00	164.00	164.00	164.00	147.6K
11 Dec 25	144.00	144.00	144.00	144.00	149.4K
10 Dec 25	110.00	110.00	110.00	110.00	154.2K
09 Dec 25	69.00	69.00	69.00	69.00	148.9K
08 Dec 25	64.00	64.00	64.00	64.00	149.6K
05 Dec 25	122.00	122.00	122.00	122.00	151.6K
04 Dec 25	81.00	81.00	81.00	81.00	149.8K
03 Dec 25	131.00	131.00	131.00	131.00	149.6K
02 Dec 25	75.00	75.00	75.00	75.00	147.3K
01 Dec 25	126.00	126.00	126.00	126.00	153.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.00