INDEX, NYDN End of Day and Historical Quotes [YTD Hi-Lo Canada]

02 Dec 25 10:05

LAST: 25.00	CHANGE: 51.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 84.5K
LAST: 25.00	CHG(%): 40.48	PREV: 126.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	75.00	75.00	75.00	75.00	147.3K
01 Dec 25	126.00	126.00	126.00	126.00	153.7K
28 Nov 25	127.00	127.00	127.00	127.00	150.6K
26 Nov 25	72.00	72.00	72.00	72.00	146.7K
25 Nov 25	50.00	50.00	50.00	50.00	146.0K
24 Nov 25	30.00	30.00	30.00	30.00	151.0K
21 Nov 25	0.01	0.01	0.01	0.01	144.7K
20 Nov 25	32.00	32.00	32.00	32.00	148.3K
19 Nov 25	23.00	23.00	23.00	23.00	146.3K
18 Nov 25	3.00	3.00	3.00	3.00	145.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00