NYDNYTD Hi-Lo Canada01/21/19 16:14
LAST:

 82.00
CHANGE:
 43.00
OPEN:
82.00
HIGH:
82.00
ASK:
0.00
VOLUME:
72,400
CHANGE(%):
34.40
PREV:
125.00
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1982.0082.0082.0082.0072,4000
01/18/19125.00125.00125.00125.0076,6000
01/17/19112.00112.00112.00112.0074,6000
01/16/19111.00111.00111.00111.0073,7000
01/15/19138.00138.00138.00138.0075,8000
01/14/19140.00140.00140.00140.0075,3000
01/11/19199.00199.00199.00199.0076,6000
01/10/19413.00413.00413.00413.00109,3000
01/09/19470.00470.00470.00470.00110,9000
01/08/19397.00397.00397.00397.00107,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83