NYDNYTD Hi-Lo Canada05/22/2020
LAST:

 66.00
CHANGE:
 22.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
105,300
CHANGE(%):
50.00
PREV:
44.00
LOW:
66.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2066.0066.0066.0066.00105,3000
05/21/2044.0044.0044.0044.00105,5000
05/20/2080.0080.0080.0080.00106,4000
05/19/20107.00107.00107.00107.00106,3000
05/15/2066.0066.0066.0066.00103,8000
05/14/2031.0031.0031.0031.00101,8000
05/13/2023.0023.0023.0023.00102,0000
05/12/2050.0050.0050.0050.00103,9000
05/11/2055.0055.0055.0055.00102,8000
05/08/2068.0068.0068.0068.00102,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-791.00 - 138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83