NYDNYTD Hi-Lo Canada11/15/2018
LAST:

 -91.00
CHANGE:
 25.00
OPEN:
-91.00
HIGH:
-91.00
ASK:
0.00
VOLUME:
143,700
CHANGE(%):
21.55
PREV:
-116.00
LOW:
-91.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/18-91.00-91.00-91.00-91.00143,7000
11/14/18-116.00-116.00-116.00-116.00140,8000
11/13/18-113.00-113.00-113.00-113.00144,2000
11/12/18-81.00-81.00-81.00-81.00136,6000
11/08/18-50.00-50.00-50.00-50.00144,9000
11/07/18-36.00-36.00-36.00-36.00146,6000
11/06/18-20.00-20.00-20.00-20.00142,3000
11/05/18-31.00-31.00-31.00-31.00145,1000
11/01/18-56.00-56.00-56.00-56.00145,9000
10/31/18-103.00-103.00-103.00-103.00150,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83