NYDOYTD Hi-Lo Nasdaq Comp07/11/25 15:40
LAST:

 26.00		CHANGE:
 45.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
99,100
CHANGE(%):
63.38		PREV:
71.00		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2526.0026.0026.0026.0099,1000
07/10/2571.0071.0071.0071.0099,2000
07/09/2545.0045.0045.0045.0099,2000
07/08/2548.0048.0048.0048.0099,2000
07/07/2562.0062.0062.0062.0099,2000
07/03/25105.00105.00105.00105.0099,1000
07/02/2569.0069.0069.0069.0099,1000
07/01/2570.0070.0070.0070.0099,1000
06/30/2560.0060.0060.0060.0098,9000
06/27/2554.0054.0054.0054.0098,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-611.00 - 390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46