INDEX, NYDO End of Day and Historical Quotes [YTD Hi-Lo Nasdaq Comp]

01 May 26 10:05

LAST: 36.00	CHANGE: 33.00	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 93.2K
LAST: 36.00	CHG(%): 82.50	PREV: 40.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	73.00	73.00	73.00	73.00	98.2K
30 Apr 26	40.00	40.00	40.00	40.00	98.2K
29 Apr 26	-5.00	-5.00	-5.00	-5.00	98.1K
28 Apr 26	15.00	15.00	15.00	15.00	98.2K
27 Apr 26	48.00	48.00	48.00	48.00	98.2K
24 Apr 26	69.00	69.00	69.00	69.00	98.3K
23 Apr 26	89.00	89.00	89.00	89.00	98.4K
22 Apr 26	90.00	90.00	90.00	90.00	98.4K
21 Apr 26	110.00	110.00	110.00	110.00	98.4K
20 Apr 26	134.00	134.00	134.00	134.00	98.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00