INDEX, NYDO End of Day and Historical Quotes [YTD Hi-Lo Nasdaq Comp]

04 Sep 26 10:12

LAST: 1.0000	CHANGE: 17.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 97.1K
LAST: 1.0000	CHG(%): 60.71	PREV: 28.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	11.0000	11.0000	11.0000	11.0000	99.2K
03 Sep 26	28.0000	28.0000	28.0000	28.0000	99.1K
02 Sep 26	15.0000	15.0000	15.0000	15.0000	99.2K
01 Sep 26	-14.0000	-14.0000	-14.0000	-14.0000	99.3K
31 Aug 26	-12.0000	-12.0000	-12.0000	-12.0000	99.2K
28 Aug 26	21.0000	21.0000	21.0000	21.0000	99.3K
27 Aug 26	34.0000	34.0000	34.0000	34.0000	99.2K
26 Aug 26	22.0000	22.0000	22.0000	22.0000	99.3K
25 Aug 26	39.0000	39.0000	39.0000	39.0000	99.2K
24 Aug 26	24.0000	24.0000	24.0000	24.0000	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000