NYDOYTD Hi-Lo Nasdaq Comp05/27/2020
LAST:

 22.00
CHANGE:
 51.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
97,900
CHANGE(%):
69.86
PREV:
73.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2022.0022.0022.0022.0097,9000
05/26/2073.0073.0073.0073.0097,9000
05/22/2045.0045.0045.0045.0097,9000
05/21/2032.0032.0032.0032.0097,9000
05/20/2055.0055.0055.0055.0097,8000
05/19/2041.0041.0041.0041.0097,8000
05/18/2067.0067.0067.0067.0097,8000
05/15/2030.0030.0030.0030.0097,8000
05/14/20-31.00-31.00-31.00-31.0097,8000
05/13/20-15.00-15.00-15.00-15.0097,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-895.00 - 351.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83