NYDPYTD Hi-Lo CAD ETFS07/11/25 15:40
LAST:

 30.00		CHANGE:
 85.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
74,600
CHANGE(%):
72.65		PREV:
117.00		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2532.0032.0032.0032.0081,0000
07/10/25117.00117.00117.00117.0081,2000
07/09/2589.0089.0089.0089.0081,4000
07/08/2536.0036.0036.0036.0084,5000
07/07/2582.0082.0082.0082.0089,2000
07/03/25137.00137.00137.00137.0085,7000
07/02/2597.0097.0097.0097.0086,0000
07/01/250.010.010.010.0100
06/30/2588.0088.0088.0088.0079,7000
06/27/2587.0087.0087.0087.0083,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-725.00 - 442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46