NYDUYTD Hi-Lo OTC US07/11/25 15:40
LAST:

 125.0		CHANGE:
 51.00		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
165,700
CHANGE(%):
27.27		PREV:
187.0		LOW:
125.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25136.0136.0136.0136.0178,1000
07/10/25187.0187.0187.0187.0179,3000
07/09/25150.0150.0150.0150.0180,8000
07/08/25141.0141.0141.0141.0172,1000
07/07/25154.0154.0154.0154.0180,4000
07/03/25168.0168.0168.0168.0155,0000
07/02/25184.0184.0184.0184.0180,2000
07/01/25164.0164.0164.0164.0162,9000
06/30/25177.0177.0177.0177.0176,4000
06/27/25198.0198.0198.0198.0175,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-880.00 - 518.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46