NYDUYTD Hi-Lo OTC US10/11/2019
LAST:

 4.000
CHANGE:
 53.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
158,500
CHANGE(%):
108.16
PREV:
-49.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/194.0004.0004.0004.000158,5000
10/10/19-49.000-49.000-49.000-49.000144,9000
10/09/19-28.000-28.000-28.000-28.000147,2000
10/08/19-24.000-24.000-24.000-24.000147,4000
10/07/19-1.000-1.000-1.000-1.000151,1000
10/04/19-9.000-9.000-9.000-9.000150,5000
10/03/19-41.000-41.000-41.000-41.000149,6000
10/02/19-81.000-81.000-81.000-81.000163,7000
10/01/19-39.000-39.000-39.000-39.000153,4000
09/30/19-27.000-27.000-27.000-27.000159,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-445.00 - 808.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83