INDEX, NYDU End of Day and Historical Quotes [YTD Hi-Lo OTC US]

21 Aug 26 10:12

LAST: 26.00	CHANGE: 4.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 58.2K
LAST: 26.00	CHG(%): 4.94	PREV: 81.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	85.00	85.00	85.00	85.00	186.1K
20 Aug 26	81.00	81.00	81.00	81.00	194.0K
19 Aug 26	60.00	60.00	60.00	60.00	194.6K
18 Aug 26	54.00	54.00	54.00	54.00	175.7K
17 Aug 26	74.00	74.00	74.00	74.00	187.4K
14 Aug 26	98.00	98.00	98.00	98.00	184.6K
13 Aug 26	114.00	114.00	114.00	114.00	182.0K
12 Aug 26	93.00	93.00	93.00	93.00	182.7K
11 Aug 26	88.00	88.00	88.00	88.00	183.5K
10 Aug 26	103.00	103.00	103.00	103.00	192.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00