INDEX, NYDU End of Day and Historical Quotes [YTD Hi-Lo OTC US]

12 Sep 2025

LAST: 195.0	CHANGE: 1.00	OPEN: 195.0	HIGH: 195.0	ASK: 0.0	VOLUME: 186.2K
LAST: 195.0	CHG(%): 0.52	PREV: 194.0	LOW: 195.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	195.0	195.0	195.0	195.0	186.2K
11 Sep 25	194.0	194.0	194.0	194.0	184K
10 Sep 25	164.0	164.0	164.0	164.0	185.7K
09 Sep 25	176.0	176.0	176.0	176.0	185.7K
08 Sep 25	274.0	274.0	274.0	274.0	192.7K
05 Sep 25	200.0	200.0	200.0	200.0	181.9K
04 Sep 25	108.0	108.0	108.0	108.0	177.1K
03 Sep 25	141.0	141.0	141.0	141.0	183.2K
02 Sep 25	137.0	137.0	137.0	137.0	186.2K
29 Aug 25	138.0	138.0	138.0	138.0	180.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.0