INDEX, NYDU End of Day and Historical Quotes [YTD Hi-Lo OTC US]

03 Jun 26 10:05

LAST: 1.0000	CHANGE: 48.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 40.2K
LAST: 1.0000	CHG(%): 81.36	PREV: 59.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	11.0000	11.0000	11.0000	11.0000	202.1K
02 Jun 26	59.0000	59.0000	59.0000	59.0000	208.6K
01 Jun 26	42.0000	42.0000	42.0000	42.0000	214.2K
29 May 26	91.0000	91.0000	91.0000	91.0000	210.6K
28 May 26	21.0000	21.0000	21.0000	21.0000	199.1K
27 May 26	38.0000	38.0000	38.0000	38.0000	202.1K
26 May 26	114.0000	114.0000	114.0000	114.0000	216.5K
22 May 26	45.0000	45.0000	45.0000	45.0000	200.7K
21 May 26	-3.0000	-3.0000	-3.0000	-3.0000	204.0K
20 May 26	8.0000	8.0000	8.0000	8.0000	182.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000