NYDUYTD Hi-Lo OTC US05/27/2020
LAST:

 23.00		CHANGE:
 44.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
187,100
CHANGE(%):
65.67		PREV:
67.00		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2023.0023.0023.0023.00187,1000
05/26/2067.0067.0067.0067.00188,9000
05/22/2040.0040.0040.0040.00174,2000
05/21/2043.0043.0043.0043.00175,4000
05/20/2063.0063.0063.0063.00180,4000
05/19/2061.0061.0061.0061.00183,4000
05/18/2067.0067.0067.0067.00169,9000
05/15/2029.0029.0029.0029.00168,5000
05/14/20-41.00-41.00-41.00-41.00172,5000
05/13/20-1.00-1.00-1.00-1.00180,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,606.00 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83