NYHAYTD Highs S&P 60007/06/2020
LAST:

 24.00
CHANGE:
 5.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
59,700
CHANGE(%):
17.24
PREV:
29.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2024.0024.0024.0024.0059,7000
07/03/2029.0029.0029.0029.0000
07/02/2029.0029.0029.0029.0059,7000
07/01/2015.0015.0015.0015.0059,7000
06/30/2016.0016.0016.0016.0059,5000
06/29/2011.0011.0011.0011.0059,5000
06/26/208.008.008.008.0059,5000
06/25/207.007.007.007.0059,5000
06/24/201.001.001.001.0059,5000
06/23/2016.0016.0016.0016.0059,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83