NYHAYTD Highs S&P 60010/16/2019
LAST:

 24.00		CHANGE:
 7.00		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
59,700
CHANGE(%):
41.18		PREV:
17.00		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1924.0024.0024.0024.0059,7000
10/15/1917.0017.0017.0017.0059,7000
10/14/193.003.003.003.0059,7000
10/11/1918.0018.0018.0018.0059,7000
10/10/198.008.008.008.0059,9000
10/09/195.005.005.005.0059,9000
10/08/193.003.003.003.0059,9000
10/07/1911.0011.0011.0011.0059,9000
10/04/196.006.006.006.0060,0000
10/03/192.002.002.002.0060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83