NYHAYTD Highs S&P 60007/03/25 16:04
LAST:

 80.00		CHANGE:
 22.00		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
60,200
CHANGE(%):
37.93		PREV:
58.00		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2580.0080.0080.0080.0060,2000
07/02/2558.0058.0058.0058.0060,2000
07/01/2545.0045.0045.0045.0060,2000
06/30/2522.0022.0022.0022.0060,1000
06/27/2531.0031.0031.0031.0060,1000
06/26/2529.0029.0029.0029.0060,1000
06/25/2517.0017.0017.0017.0060,1000
06/24/2526.0026.0026.0026.0060,1000
06/23/2521.0021.0021.0021.0060,1000
06/20/2517.0017.0017.0017.0060,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 321.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63