NYHCYTD Highs Nasdaq 10005/27/2020
LAST:

 3.000
CHANGE:
 9.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
10,300
CHANGE(%):
75.00
PREV:
12.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/203.0003.0003.0003.00010,3000
05/26/2012.00012.00012.00012.00010,3000
05/22/206.0006.0006.0006.00010,3000
05/21/205.0005.0005.0005.00010,3000
05/20/2011.00011.00011.00011.00010,3000
05/19/2010.00010.00010.00010.00010,3000
05/18/2016.00016.00016.00016.00010,3000
05/15/204.0004.0004.0004.00010,3000
05/14/202.0002.0002.0002.00010,3000
05/13/203.0003.0003.0003.00010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83