NYHGYTD Highs Dow Util01/18/2019
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/199.0009.0009.0009.0001,5000
01/17/199.0009.0009.0009.0001,5000
01/16/192.0002.0002.0002.0001,5000
01/15/195.0005.0005.0005.0001,5000
01/14/190.0100.0100.0100.0101,5000
01/11/196.0006.0006.0006.0001,5000
01/10/1913.00013.00013.00013.0001,5000
01/09/1910.00010.00010.00010.0001,5000
01/08/197.0007.0007.0007.0001,5000
01/07/196.0006.0006.0006.0001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83