NYHIYTD Highs TSX 6007/11/25 15:40
LAST:

 1.0000		CHANGE:
 7.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
87.50		PREV:
8.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.00001.00001.00001.00006,0000
07/10/258.00008.00008.00008.00006,0000
07/09/253.00003.00003.00003.00006,0000
07/08/253.00003.00003.00003.00006,0000
07/07/258.00008.00008.00008.00006,0000
07/03/258.00008.00008.00008.00006,0000
07/02/2510.000010.000010.000010.00006,0000
07/01/250.01000.01000.01000.010000
06/30/2510.000010.000010.000010.00006,0000
06/27/255.00005.00005.00005.00006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 39.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46