NYHJYTD Highs TSX Venture04/24/2019
LAST:

 5.000
CHANGE:
 4.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
21,400
CHANGE(%):
44.44
PREV:
9.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/195.0005.0005.0005.00021,4000
04/23/199.0009.0009.0009.00021,5000
04/22/195.0005.0005.0005.00021,0000
04/19/1911.00011.00011.00011.00000
04/18/1911.00011.00011.00011.00021,7000
04/17/197.0007.0007.0007.00021,5000
04/16/1911.00011.00011.00011.00021,0000
04/15/1912.00012.00012.00012.00021,1000
04/12/1910.00010.00010.00010.00021,3000
04/11/199.0009.0009.0009.00021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83