NYHJYTD Highs TSX Venture07/18/25 16:17
LAST:

 8.000		CHANGE:
 1.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
11,900
CHANGE(%):
14.29		PREV:
7.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.0008.0008.0008.00011,9000
07/17/257.0007.0007.0007.00011,8000
07/16/256.0006.0006.0006.00011,9000
07/15/259.0009.0009.0009.00012,0000
07/14/2517.00017.00017.00017.00011,9000
07/11/2515.00015.00015.00015.00012,0000
07/10/2513.00013.00013.00013.00011,7000
07/09/2512.00012.00012.00012.00011,7000
07/08/2510.00010.00010.00010.00011,6000
07/07/2517.00017.00017.00017.00012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29