INDEX, NYHJ End of Day and Historical Quotes [YTD Highs TSX Venture]

05 Dec 25 10:05

LAST: 1.0000	CHANGE: 6.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 9.7K
LAST: 1.0000	CHG(%): 85.71	PREV: 7.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.0000	1.0000	1.0000	1.0000	9.7K
04 Dec 25	7.0000	7.0000	7.0000	7.0000	12.5K
03 Dec 25	15.0000	15.0000	15.0000	15.0000	12.4K
02 Dec 25	8.0000	8.0000	8.0000	8.0000	12.5K
01 Dec 25	17.0000	17.0000	17.0000	17.0000	12.7K
28 Nov 25	18.0000	18.0000	18.0000	18.0000	12.5K
26 Nov 25	8.0000	8.0000	8.0000	8.0000	12.7K
25 Nov 25	6.0000	6.0000	6.0000	6.0000	12.7K
24 Nov 25	5.0000	5.0000	5.0000	5.0000	12.5K
21 Nov 25	2.0000	2.0000	2.0000	2.0000	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000