NYHKYTD Highs TSX07/03/25 16:04
LAST:

 101.0		CHANGE:
 39.00		OPEN:
101.0		HIGH:
101.0		ASK:
0.0		VOLUME:
80,300
CHANGE(%):
26.53		PREV:
147.0		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25108.0108.0108.0108.081,8000
07/02/25147.0147.0147.0147.086,0000
07/01/250.00.00.00.000
06/30/25119.0119.0119.0119.088,4000
06/27/2594.094.094.094.083,4000
06/26/2599.099.099.099.083,5000
06/25/2581.081.081.081.083,7000
06/24/2593.093.093.093.083,1000
06/23/2574.074.074.074.083,3000
06/20/2563.063.063.063.082,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 562.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63