NYHKYTD Highs TSX08/04/2020
LAST:

 60.00
CHANGE:
 23.00
OPEN:
60.00
HIGH:
60.00
ASK:
0.00
VOLUME:
59,600
CHANGE(%):
62.16
PREV:
37.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2060.0060.0060.0060.0059,6000
07/31/2037.0037.0037.0037.0058,4000
07/30/2027.0027.0027.0027.0057,9000
07/29/2031.0031.0031.0031.0059,5000
07/28/2026.0026.0026.0026.0058,3000
07/27/2075.0075.0075.0075.0058,7000
07/24/2024.0024.0024.0024.0057,4000
07/23/2021.0021.0021.0021.0059,1000
07/22/2047.0047.0047.0047.0061,2000
07/21/2069.0069.0069.0069.0063,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 631.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83