NYHKYTD Highs TSX10/22/2019
LAST:

 17.00
CHANGE:
 0.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
62,700
CHANGE(%):
0.00
PREV:
17.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1917.0017.0017.0017.0062,7000
10/21/1917.0017.0017.0017.0062,6000
10/18/199.009.009.009.0063,1000
10/17/197.007.007.007.0062,5000
10/16/199.009.009.009.0063,4000
10/15/1912.0012.0012.0012.0062,7000
10/14/1913.0013.0013.0013.0000
10/11/1913.0013.0013.0013.0062,1000
10/10/1916.0016.0016.0016.0061,6000
10/09/1925.0025.0025.0025.0061,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 602.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83