INDEX, NYHK End of Day and Historical Quotes [YTD Highs TSX]

02 Apr 26 10:05

LAST: 1.0000	CHANGE: 9.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 37.0K
LAST: 1.0000	CHG(%): 20.93	PREV: 43.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	34.0000	34.0000	34.0000	34.0000	89.9K
01 Apr 26	19.0000	43.0000	19.0000	43.0000	88.9K
31 Mar 26	43.0000	43.0000	43.0000	43.0000	94.5K
30 Mar 26	61.0000	61.0000	61.0000	61.0000	92.2K
27 Mar 26	47.0000	47.0000	47.0000	47.0000	89.6K
26 Mar 26	45.0000	45.0000	45.0000	45.0000	91.8K
25 Mar 26	39.0000	39.0000	39.0000	39.0000	88.4K
24 Mar 26	61.0000	61.0000	61.0000	61.0000	90.6K
23 Mar 26	34.0000	34.0000	34.0000	34.0000	90.5K
20 Mar 26	38.0000	38.0000	38.0000	38.0000	94.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000