INDEX, NYHN End of Day and Historical Quotes [YTD Highs Canada]

22 Dec 25 10:05

LAST: 108.0	CHANGE: 55.00	OPEN: 108.0	HIGH: 108.0	ASK: 0.0	VOLUME: 84.9K
LAST: 108.0	CHG(%): 34.81	PREV: 158.0	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	213.0	213.0	213.0	213.0	155.4K
19 Dec 25	158.0	158.0	158.0	158.0	150.8K
18 Dec 25	100.0	100.0	100.0	100.0	146.1K
17 Dec 25	97.0	97.0	97.0	97.0	150.0K
16 Dec 25	71.0	71.0	71.0	71.0	147.3K
15 Dec 25	112.0	112.0	112.0	112.0	153.0K
12 Dec 25	173.0	173.0	173.0	173.0	147.6K
11 Dec 25	151.0	151.0	151.0	151.0	149.4K
10 Dec 25	123.0	123.0	123.0	123.0	154.2K
09 Dec 25	80.0	80.0	80.0	80.0	148.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0