NYHNYTD Highs Canada07/03/25 16:04
LAST:

 142.0		CHANGE:
 46.00		OPEN:
142.0		HIGH:
142.0		ASK:
0.0		VOLUME:
129,100
CHANGE(%):
23.35		PREV:
197.0		LOW:
142.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25151.0151.0151.0151.0131,3000
07/02/25197.0197.0197.0197.0137,7000
07/01/250.00.00.00.000
06/30/25155.0155.0155.0155.0138,9000
06/27/25120.0120.0120.0120.0135,2000
06/26/25128.0128.0128.0128.0132,6000
06/25/25114.0114.0114.0114.0133,8000
06/24/25125.0125.0125.0125.0132,2000
06/23/25114.0114.0114.0114.0133,4000
06/20/2599.099.099.099.0131,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 833.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63