NYHNYTD Highs Canada01/21/19 16:15
LAST:

 149.0
CHANGE:
 72.00
OPEN:
149.0
HIGH:
149.0
ASK:
0.0
VOLUME:
72,400
CHANGE(%):
32.58
PREV:
221.0
LOW:
149.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19149.0149.0149.0149.072,4000
01/18/19221.0221.0221.0221.076,6000
01/17/19192.0192.0192.0192.074,6000
01/16/19199.0199.0199.0199.073,7000
01/15/19219.0219.0219.0219.075,8000
01/14/19221.0221.0221.0221.075,3000
01/11/19287.0287.0287.0287.076,6000
01/10/19531.0531.0531.0531.0109,3000
01/09/19604.0604.0604.0604.0110,9000
01/08/19587.0587.0587.0587.0107,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83