NYHNYTD Highs Canada11/15/2018
LAST:

 10.000
CHANGE:
 11.00
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
143,700
CHANGE(%):
52.38
PREV:
21.000
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1810.00010.00010.00010.000143,7000
11/14/1821.00021.00021.00021.000140,8000
11/13/1821.00021.00021.00021.000144,2000
11/12/1820.00020.00020.00020.000136,6000
11/08/1818.00018.00018.00018.000144,9000
11/07/1820.00020.00020.00020.000146,6000
11/06/1822.00022.00022.00022.000142,3000
11/05/1821.00021.00021.00021.000145,1000
11/01/1810.00010.00010.00010.000145,9000
10/31/1814.00014.00014.00014.000150,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83