INDEX, NYHN End of Day and Historical Quotes [YTD Highs Canada]

16 Oct 2025

LAST: 212.0	CHANGE: 33.00	OPEN: 212.0	HIGH: 212.0	ASK: 0.0	VOLUME: 153.4K
LAST: 212.0	CHG(%): 13.47	PREV: 245.0	LOW: 212.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	212.0	212.0	212.0	212.0	153.4K
15 Oct 25	245.0	245.0	245.0	245.0	152K
14 Oct 25	236.0	236.0	236.0	236.0	154.6K
10 Oct 25	116.0	116.0	116.0	116.0	150.9K
09 Oct 25	201.0	201.0	201.0	201.0	150.7K
08 Oct 25	219.0	219.0	219.0	219.0	154.4K
07 Oct 25	157.0	157.0	157.0	157.0	150.5K
06 Oct 25	251.0	251.0	251.0	251.0	153.8K
03 Oct 25	178.0	178.0	178.0	178.0	148.2K
02 Oct 25	155.0	155.0	155.0	155.0	150.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.0