INDEX, NYHP End of Day and Historical Quotes [YTD Highs CAD ETFS]

15 Jan 26 10:05

LAST: 55.00	CHANGE: 111.00	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 18.4K
LAST: 55.00	CHG(%): 23.67	PREV: 469.00	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	580.00	580.00	580.00	580.00	103.5K
14 Jan 26	469.00	469.00	469.00	469.00	99.3K
13 Jan 26	481.00	481.00	481.00	481.00	103.5K
12 Jan 26	563.00	563.00	563.00	563.00	104.1K
09 Jan 26	657.00	657.00	657.00	657.00	100.4K
08 Jan 26	336.00	336.00	336.00	336.00	96.7K
07 Jan 26	562.00	562.00	562.00	562.00	103.1K
06 Jan 26	715.00	715.00	715.00	715.00	101.8K
05 Jan 26	837.00	837.00	837.00	837.00	103.3K
02 Jan 26	0.01	0.01	0.01	0.01	94.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00