INDEX, NYHP End of Day and Historical Quotes [YTD Highs CAD ETFS]

16 Dec 25 17:06

LAST: 11.00	CHANGE: 61.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 96.8K
LAST: 11.00	CHG(%): 84.72	PREV: 72.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	11.00	11.00	11.00	11.00	96.3K
15 Dec 25	72.00	72.00	72.00	72.00	91.8K
12 Dec 25	100.00	100.00	100.00	100.00	95.5K
11 Dec 25	125.00	125.00	125.00	125.00	96.2K
10 Dec 25	79.00	79.00	79.00	79.00	96.4K
09 Dec 25	36.00	36.00	36.00	36.00	92.0K
08 Dec 25	28.00	28.00	28.00	28.00	94.7K
05 Dec 25	68.00	68.00	68.00	68.00	99.2K
04 Dec 25	85.00	85.00	85.00	85.00	97.2K
03 Dec 25	39.00	39.00	39.00	39.00	93.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00