INDEX, NYHP End of Day and Historical Quotes [YTD Highs CAD ETFS]

27 Feb 26 10:05

LAST: 19.00	CHANGE: 93.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 23.9K
LAST: 19.00	CHG(%): 31.10	PREV: 299.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	206.00	206.00	206.00	206.00	107.8K
26 Feb 26	299.00	299.00	299.00	299.00	106.3K
25 Feb 26	344.00	344.00	344.00	344.00	104.7K
24 Feb 26	272.00	272.00	272.00	272.00	101.0K
23 Feb 26	343.00	343.00	343.00	343.00	106.6K
20 Feb 26	329.00	329.00	329.00	329.00	109.7K
19 Feb 26	172.00	172.00	172.00	172.00	101.6K
18 Feb 26	284.00	284.00	284.00	284.00	106.4K
17 Feb 26	250.00	250.00	250.00	250.00	107.9K
13 Feb 26	230.00	230.00	230.00	230.00	104.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00