NYHPYTD Highs CAD ETFS07/02/2020
LAST:

 23.00
CHANGE:
 15.00
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
42,500
CHANGE(%):
187.50
PREV:
8.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2023.0023.0023.0023.0042,5000
06/30/208.008.008.008.0045,6000
06/29/205.005.005.005.0039,8000
06/26/206.006.006.006.0041,2000
06/25/202.002.002.002.0041,6000
06/24/205.005.005.005.0046,9000
06/23/2022.0022.0022.0022.0044,8000
06/22/2013.0013.0013.0013.0040,4000
06/19/2011.0011.0011.0011.0041,2000
06/18/208.008.008.008.0041,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83