NYLJYTD Lows TSX Venture11/20/2018
LAST:

 26.00
CHANGE:
 12.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
21,600
CHANGE(%):
85.71
PREV:
14.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1826.0026.0026.0026.0021,6000
11/19/1814.0014.0014.0014.0021,5000
11/15/1814.0014.0014.0014.0021,7000
11/14/1828.0028.0028.0028.0021,6000
11/13/1816.0016.0016.0016.0021,4000
11/12/1813.0013.0013.0013.0021,5000
11/08/1810.0010.0010.0010.0021,9000
11/07/187.007.007.007.0022,9000
11/06/186.006.006.006.0022,6000
11/05/1810.0010.0010.0010.0022,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 256.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83