NYLJYTD Lows TSX Venture04/24/2019
LAST:

 20.00
CHANGE:
 6.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
21,400
CHANGE(%):
23.08
PREV:
26.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1920.0020.0020.0020.0021,4000
04/23/1926.0026.0026.0026.0021,5000
04/22/1920.0020.0020.0020.0021,0000
04/19/1917.0017.0017.0017.0000
04/18/1917.0017.0017.0017.0021,7000
04/17/1914.0014.0014.0014.0021,5000
04/16/1918.0018.0018.0018.0021,0000
04/15/1910.0010.0010.0010.0021,1000
04/12/1915.0015.0015.0015.0021,3000
04/11/1911.0011.0011.0011.0021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 209.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83