NYLJYTD Lows TSX Venture07/10/2020
LAST:

 2.000
CHANGE:
 1.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
22,800
CHANGE(%):
33.33
PREV:
3.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.0002.0002.0002.00022,8000
07/09/203.0003.0003.0003.00023,3000
07/08/202.0002.0002.0002.00023,0000
07/07/203.0003.0003.0003.00023,6000
07/06/201.0001.0001.0001.00024,0000
07/03/200.0100.0100.0100.01000
07/02/200.0100.0100.0100.01023,3000
07/01/200.0100.0100.0100.01000
06/30/200.0100.0100.0100.01022,4000
06/29/201.0001.0001.0001.00022,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 208.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83