INDEX, NYLN End of Day and Historical Quotes [YTD Lows Canada]

03 Mar 26 10:05

LAST: 33.00	CHANGE: 43.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 87.0K
LAST: 33.00	CHG(%): 47.25	PREV: 91.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	134.00	134.00	134.00	134.00	164.5K
02 Mar 26	91.00	91.00	91.00	91.00	168.5K
27 Feb 26	57.00	57.00	57.00	57.00	168.1K
26 Feb 26	53.00	53.00	53.00	53.00	165.0K
25 Feb 26	45.00	45.00	45.00	45.00	167.3K
24 Feb 26	70.00	70.00	70.00	70.00	164.3K
23 Feb 26	97.00	97.00	97.00	97.00	165.3K
20 Feb 26	68.00	68.00	68.00	68.00	163.6K
19 Feb 26	87.00	87.00	87.00	87.00	159.0K
18 Feb 26	97.00	97.00	97.00	97.00	160.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00