NYLNYTD Lows Canada05/22/2020
LAST:

 7.000		CHANGE:
 2.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
105,300
CHANGE(%):
40.00		PREV:
5.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/207.0007.0007.0007.000105,3000
05/21/205.0005.0005.0005.000105,5000
05/20/208.0008.0008.0008.000106,4000
05/19/207.0007.0007.0007.000106,3000
05/15/209.0009.0009.0009.000103,8000
05/14/2014.00014.00014.00014.000101,8000
05/13/2012.00012.00012.00012.000102,0000
05/12/206.0006.0006.0006.000103,9000
05/11/206.0006.0006.0006.000102,8000
05/08/201.0001.0001.0001.000102,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,039.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83