INDEX, NYLO End of Day and Historical Quotes [YTD Lows Nasdaq Comp]

14 Oct 26 10:13

LAST: 50.00	CHANGE: 37.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 96.5K
LAST: 50.00	CHG(%): 67.27	PREV: 55.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	92.00	92.00	92.00	92.00	99.3K
13 Oct 26	55.00	55.00	55.00	55.00	99.3K
12 Oct 26	31.00	31.00	31.00	31.00	99.3K
09 Oct 26	21.00	21.00	21.00	21.00	99.1K
08 Oct 26	48.00	48.00	48.00	48.00	98.9K
07 Oct 26	45.00	45.00	45.00	45.00	99.1K
06 Oct 26	19.00	19.00	19.00	19.00	99.2K
05 Oct 26	34.00	34.00	34.00	34.00	99.5K
02 Oct 26	49.00	49.00	49.00	49.00	98.9K
01 Oct 26	78.00	78.00	78.00	78.00	98.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00