NYLOYTD Lows Nasdaq Comp07/08/2020
LAST:

 4.000
CHANGE:
 1.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
97,800
CHANGE(%):
33.33
PREV:
3.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/204.0004.0004.0004.00097,8000
07/07/203.0003.0003.0003.00097,7000
07/06/200.0100.0100.0100.01097,7000
07/03/200.0100.0100.0100.01000
07/02/200.0100.0100.0100.01097,4000
07/01/201.0001.0001.0001.00097,5000
06/30/200.0100.0100.0100.01097,7000
06/29/204.0004.0004.0004.00097,8000
06/26/205.0005.0005.0005.00097,9000
06/25/203.0003.0003.0003.00097,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 947.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83