NYLOYTD Lows Nasdaq Comp10/16/2019
LAST:

 6.000
CHANGE:
 4.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
95,400
CHANGE(%):
40.00
PREV:
10.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/196.0006.0006.0006.00095,4000
10/15/1910.00010.00010.00010.00095,3000
10/14/1918.00018.00018.00018.00095,2000
10/11/192.0002.0002.0002.00095,3000
10/10/1935.00035.00035.00035.00095,4000
10/09/1937.00037.00037.00037.00095,5000
10/08/1942.00042.00042.00042.00095,6000
10/07/1917.00017.00017.00017.00095,8000
10/04/1915.00015.00015.00015.00095,8000
10/03/1943.00043.00043.00043.00095,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83