INDEX, NYLO End of Day and Historical Quotes [YTD Lows Nasdaq Comp]

12 Nov 26 10:12

LAST: 14.00	CHANGE: 19.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 93.9K
LAST: 14.00	CHG(%): 211.11	PREV: 9.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	28.00	28.00	28.00	28.00	98.9K
11 Nov 26	9.00	9.00	9.00	9.00	98.7K
10 Nov 26	19.00	19.00	19.00	19.00	98.7K
09 Nov 26	17.00	17.00	17.00	17.00	98.8K
06 Nov 26	43.00	43.00	43.00	43.00	98.7K
05 Nov 26	99.00	99.00	99.00	99.00	98.8K
04 Nov 26	40.00	40.00	40.00	40.00	98.7K
03 Nov 26	21.00	21.00	21.00	21.00	98.8K
02 Nov 26	37.00	37.00	37.00	37.00	98.8K
30 Oct 26	43.00	43.00	43.00	43.00	99.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00