INDEX, NYLO End of Day and Historical Quotes [YTD Lows Nasdaq Comp]

29 Jan 26 10:05

LAST: 93.00	CHANGE: 72.00	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 86.2K
LAST: 93.00	CHG(%): 59.02	PREV: 122.00	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	194.00	194.00	194.00	194.00	98.3K
28 Jan 26	122.00	122.00	122.00	122.00	98.2K
27 Jan 26	94.00	94.00	94.00	94.00	98.3K
26 Jan 26	56.00	56.00	56.00	56.00	98.2K
23 Jan 26	53.00	53.00	53.00	53.00	98.2K
22 Jan 26	21.00	21.00	21.00	21.00	98.2K
21 Jan 26	127.00	127.00	127.00	127.00	98.1K
20 Jan 26	253.00	253.00	253.00	253.00	98.1K
16 Jan 26	154.00	154.00	154.00	154.00	98.2K
15 Jan 26	110.00	110.00	110.00	110.00	98.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00