NYLPYTD Lows CAD ETFS10/16/2019
LAST:

 0.0100
CHANGE:
 3.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
36,300
CHANGE(%):
99.75
PREV:
4.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.01000.01000.01000.010036,3000
10/15/194.00004.00004.00004.000037,5000
10/14/197.00007.00007.00007.000000
10/11/197.00007.00007.00007.000043,4000
10/10/195.00005.00005.00005.000038,9000
10/09/192.00002.00002.00002.000039,5000
10/08/192.00002.00002.00002.000044,4000
10/07/191.00001.00001.00001.000036,5000
10/04/190.01000.01000.01000.010037,2000
10/03/196.00006.00006.00006.000040,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83