INDEX, NYLP End of Day and Historical Quotes [YTD Lows CAD ETFS]

29 Jan 26 10:05

LAST: 24.00	CHANGE: 116.00	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 16.9K
LAST: 24.00	CHG(%): 84.67	PREV: 137.00	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	253.00	253.00	253.00	253.00	111.7K
28 Jan 26	137.00	137.00	137.00	137.00	103.5K
27 Jan 26	116.00	116.00	116.00	116.00	102.8K
26 Jan 26	84.00	84.00	84.00	84.00	108.3K
23 Jan 26	65.00	65.00	65.00	65.00	101.3K
22 Jan 26	21.00	21.00	21.00	21.00	99.9K
21 Jan 26	166.00	166.00	166.00	166.00	107.2K
20 Jan 26	218.00	218.00	218.00	218.00	109.3K
16 Jan 26	29.00	29.00	29.00	29.00	95.8K
15 Jan 26	29.00	29.00	29.00	29.00	103.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00