INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

09 Mar 2026

LAST: 3,336	CHANGE: 27.15	OPEN: 3,287	HIGH: 3,342	ASK: 499	VOLUME: 1.616B
LAST: 3,336	CHG(%): 0.82	PREV: 3,309	LOW: 3,263	BID: 499

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	3,287	3,342	3,263	3,336	1.616B
06 Mar 26	3,308	3,325	3,294	3,309	1.53B
05 Mar 26	3,349	3,359	3,315	3,346	1.64B
04 Mar 26	3,335	3,367	3,329	3,358	1.423B
03 Mar 26	3,301	3,342	3,281	3,332	1.536B
02 Mar 26	3,307	3,361	3,306	3,351	1.522B
27 Feb 26	3,338	3,350	3,326	3,347	2.138B
26 Feb 26	3,397	3,397	3,347	3,367	1.645B
25 Feb 26	3,379	3,402	3,379	3,399	1.521B
24 Feb 26	3,342	3,371	3,328	3,367	1.503B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,336