OEXS&P 100 Index07/02/2020
LAST:

 1,443
CHANGE:
 5.73
OPEN:
1,448
HIGH:
1,459
ASK:
499
VOLUME:
1,012,720,000
CHANGE(%):
0.40
PREV:
1,437
LOW:
1,441
BID:
499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201,4481,4591,4411,4431,012,720,0000
07/01/201,4301,4431,4301,4371,120,191,0000
06/30/201,4041,4321,4031,4271,152,786,0000
06/29/201,3881,4061,3811,4061,071,969,0000
06/26/201,4201,4201,3851,3861,852,776,0000
06/25/201,4081,4261,3981,4251,090,671,0000
06/24/201,4371,4381,4011,4091,336,379,0000
06/23/201,4421,4541,4411,4431,105,978,0000
06/22/201,4211,4351,4161,4341,018,556,0000
06/19/201,4381,4451,4141,4222,040,659,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,015.63 - 1,522.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83