INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

29 Jul 2026

LAST: 3,587	CHANGE: 58.02	OPEN: 3,639	HIGH: 3,658	ASK: 499	VOLUME: 1.638B
LAST: 3,587	CHG(%): 1.59	PREV: 3,646	LOW: 3,586	BID: 499

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	3,639	3,658	3,586	3,587	1.638B
28 Jul 26	3,628	3,659	3,626	3,646	1.666B
27 Jul 26	3,668	3,671	3,622	3,635	1.486B
24 Jul 26	3,636	3,662	3,628	3,637	1.468B
23 Jul 26	3,642	3,658	3,618	3,635	1.61B
22 Jul 26	3,696	3,710	3,688	3,696	1.435B
21 Jul 26	3,692	3,705	3,681	3,702	1.367B
20 Jul 26	3,691	3,705	3,669	3,670	1.312B
17 Jul 26	3,668	3,697	3,657	3,674	1.721B
16 Jul 26	3,739	3,741	3,701	3,717	1.589B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,587