INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

02 Jul 2026

LAST: 3,672	CHANGE: 6.80	OPEN: 3,674	HIGH: 3,696	ASK: 499	VOLUME: 1.738B
LAST: 3,672	CHG(%): 0.19	PREV: 3,665	LOW: 3,645	BID: 499

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3,674	3,696	3,645	3,672	1.738B
01 Jul 26	3,659	3,682	3,647	3,665	1.805B
30 Jun 26	3,638	3,671	3,636	3,667	1.838B
29 Jun 26	3,612	3,637	3,592	3,636	1.794B
26 Jun 26	3,561	3,611	3,556	3,589	3.004B
25 Jun 26	3,621	3,623	3,565	3,583	1.738B
24 Jun 26	3,614	3,639	3,589	3,600	1.661B
23 Jun 26	3,606	3,642	3,602	3,609	1.727B
22 Jun 26	3,688	3,700	3,657	3,663	1.695B
18 Jun 26	3,689	3,696	3,666	3,691	2.936B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,672