INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

09 Oct 2026

LAST: 3,894	CHANGE: 19.55	OPEN: 3,884	HIGH: 3,899	ASK: 499	VOLUME: 1.26B
LAST: 3,894	CHG(%): 0.50	PREV: 3,874	LOW: 3,879	BID: 499

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,884	3,899	3,879	3,894	1.26B
08 Oct 26	3,891	3,896	3,858	3,874	1.505B
07 Oct 26	3,889	3,903	3,878	3,902	1.081B
06 Oct 26	3,898	3,914	3,895	3,900	1.132B
05 Oct 26	3,858	3,890	3,856	3,879	1.20B
02 Oct 26	3,863	3,874	3,845	3,855	1.231B
01 Oct 26	3,836	3,841	3,800	3,822	1.263B
30 Sep 26	3,839	3,862	3,823	3,823	1.29B
29 Sep 26	3,845	3,845	3,820	3,825	1.122B
28 Sep 26	3,857	3,860	3,830	3,837	1.245B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,894