INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

21 Oct 2026

LAST: 3,854	CHANGE: 21.90	OPEN: 3,841	HIGH: 3,860	ASK: 499	VOLUME: 1.289B
LAST: 3,854	CHG(%): 0.57	PREV: 3,832	LOW: 3,826	BID: 499

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	3,841	3,860	3,826	3,854	1.289B
20 Oct 26	3,823	3,857	3,814	3,832	1.205B
19 Oct 26	3,832	3,851	3,826	3,831	1.175B
16 Oct 26	3,854	3,861	3,793	3,808	1.499B
15 Oct 26	3,830	3,863	3,821	3,855	1.529B
14 Oct 26	3,877	3,891	3,838	3,850	1.477B
13 Oct 26	3,888	3,901	3,888	3,892	1.197B
12 Oct 26	3,894	3,903	3,889	3,894	1.003B
09 Oct 26	3,884	3,899	3,879	3,894	1.26B
08 Oct 26	3,891	3,896	3,858	3,874	1.505B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,854