OEXS&P 100 Index08/22/2019
LAST:

 1,291
CHANGE:
 0.78
OPEN:
1,295
HIGH:
1,299
ASK:
499
VOLUME:
667,417,200
CHANGE(%):
0.06
PREV:
1,292
LOW:
1,283
BID:
499
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191,2951,2991,2831,291667,417,2000
08/21/191,2911,2941,2891,292720,592,2000
08/20/191,2891,2921,2801,281753,593,5000
08/19/191,2861,2941,2861,291784,623,0000
08/16/191,2651,2771,2651,2751,014,779,0000
08/15/191,2571,2621,2471,2571,250,412,0000
08/14/191,2781,2781,2551,2551,120,005,0000
08/13/191,2721,3001,2701,293917,860,3000
08/12/191,2821,2831,2681,272605,785,0000
08/09/191,2931,2961,2791,288785,499,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,041.66 - 1,340.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83