INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

09 Sep 2026

LAST: 3,789	CHANGE: 13.56	OPEN: 3,795	HIGH: 3,796	ASK: 499	VOLUME: 1.198B
LAST: 3,789	CHG(%): 0.36	PREV: 3,803	LOW: 3,778	BID: 499

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	3,795	3,796	3,778	3,789	1.198B
08 Sep 26	3,824	3,824	3,798	3,803	1.288B
04 Sep 26	3,844	3,847	3,817	3,824	1.116B
03 Sep 26	3,817	3,852	3,817	3,845	1.163B
02 Sep 26	3,783	3,812	3,783	3,802	1.099B
01 Sep 26	3,772	3,798	3,767	3,779	1.112B
31 Aug 26	3,805	3,806	3,789	3,801	1.338B
28 Aug 26	3,816	3,845	3,806	3,812	1.177B
27 Aug 26	3,791	3,817	3,784	3,812	1.426B
26 Aug 26	3,780	3,783	3,766	3,775	1.08B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,789