INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

12 Nov 2026

LAST: 3,739	CHANGE: 7.01	OPEN: 3,713	HIGH: 3,767	ASK: 499	VOLUME: 1.767B
LAST: 3,739	CHG(%): 0.19	PREV: 3,746	LOW: 3,713	BID: 499

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	3,713	3,767	3,713	3,739	1.767B
11 Nov 26	3,733	3,763	3,724	3,746	1.336B
10 Nov 26	3,692	3,716	3,669	3,697	1.475B
09 Nov 26	3,664	3,728	3,661	3,715	1.779B
06 Nov 26	3,634	3,675	3,634	3,636	1.57B
05 Nov 26	3,788	3,788	3,618	3,620	2.461B
04 Nov 26	3,774	3,817	3,774	3,795	2.057B
03 Nov 26	3,713	3,739	3,712	3,727	1.419B
02 Nov 26	3,754	3,778	3,707	3,708	1.649B
30 Oct 26	3,762	3,765	3,709	3,737	2.152B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,739