INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

03 Jun 2026

LAST: 3,744	CHANGE: 35.08	OPEN: 3,776	HIGH: 3,781	ASK: 499	VOLUME: 1.601B
LAST: 3,744	CHG(%): 0.93	PREV: 3,779	LOW: 3,742	BID: 499

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	3,776	3,781	3,742	3,744	1.601B
02 Jun 26	3,779	3,790	3,766	3,779	1.549B
01 Jun 26	3,769	3,792	3,768	3,783	1.704B
29 May 26	3,773	3,785	3,764	3,773	2.483B
28 May 26	3,739	3,768	3,735	3,766	1.426B
27 May 26	3,736	3,742	3,725	3,739	1.416B
26 May 26	3,734	3,744	3,721	3,733	1.421B
22 May 26	3,719	3,735	3,711	3,713	1.202B
21 May 26	3,693	3,719	3,677	3,707	1.373B
20 May 26	3,674	3,706	3,668	3,705	1.503B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,744