INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

12 Dec 2025

LAST: 3,415	CHANGE: 35.38	OPEN: 3,440	HIGH: 3,448	ASK: 499	VOLUME: 1.507B
LAST: 3,415	CHG(%): 1.03	PREV: 3,451	LOW: 3,400	BID: 499

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,440	3,448	3,400	3,415	1.507B
11 Dec 25	3,435	3,452	3,415	3,451	1.427B
10 Dec 25	3,430	3,457	3,424	3,451	1.633B
09 Dec 25	3,438	3,447	3,434	3,436	1.226B
08 Dec 25	3,450	3,456	3,427	3,440	1.456B
05 Dec 25	3,448	3,463	3,442	3,450	1.388B
04 Dec 25	3,451	3,451	3,425	3,442	1.376B
03 Dec 25	3,423	3,448	3,419	3,439	1.398B
02 Dec 25	3,433	3,449	3,422	3,434	1.431B
01 Dec 25	3,418	3,435	3,414	3,423	1.255B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,415