INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

13 Feb 2026

LAST: 3,337	CHANGE: 16.04	OPEN: 3,347	HIGH: 3,362	ASK: 499	VOLUME: 1.501B
LAST: 3,337	CHG(%): 0.48	PREV: 3,353	LOW: 3,327	BID: 499

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,347	3,362	3,327	3,337	1.501B
12 Feb 26	3,417	3,421	3,347	3,353	1.993B
11 Feb 26	3,439	3,443	3,402	3,410	1.628B
10 Feb 26	3,442	3,448	3,418	3,420	1.544B
09 Feb 26	3,410	3,445	3,405	3,436	1.599B
06 Feb 26	3,367	3,425	3,365	3,417	1.877B
05 Feb 26	3,377	3,388	3,345	3,357	2.05B
04 Feb 26	3,427	3,433	3,383	3,404	2.28B
03 Feb 26	3,460	3,463	3,396	3,422	2.152B
02 Feb 26	3,423	3,465	3,423	3,455	1.681B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,337