INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

18 Sep 2025

LAST: 3,304	CHANGE: 10.84	OPEN: 3,307	HIGH: 3,317	ASK: 499	VOLUME: 1.84B
LAST: 3,304	CHG(%): 0.33	PREV: 3,293	LOW: 3,295	BID: 499

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	3,307	3,317	3,295	3,304	1.84B
17 Sep 25	3,295	3,300	3,267	3,293	1.374B
16 Sep 25	3,305	3,306	3,296	3,298	1.273B
15 Sep 25	3,289	3,300	3,287	3,299	1.313B
12 Sep 25	3,272	3,282	3,265	3,276	1.303B
11 Sep 25	3,261	3,271	3,251	3,268	1.276B
10 Sep 25	3,262	3,262	3,242	3,251	1.483B
09 Sep 25	3,227	3,237	3,218	3,235	1.185B
08 Sep 25	3,221	3,231	3,217	3,220	1.324B
05 Sep 25	3,241	3,244	3,196	3,213	1.49B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,304