INDEX, OEX End of Day and Historical Quotes [S&P 100 Index]

24 Apr 2026

LAST: 3,528	CHANGE: 38.00	OPEN: 3,507	HIGH: 3,529	ASK: 499	VOLUME: 1.74B
LAST: 3,528	CHG(%): 1.09	PREV: 3,490	LOW: 3,496	BID: 499

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,507	3,529	3,496	3,528	1.74B
23 Apr 26	3,500	3,514	3,462	3,490	1.571B
22 Apr 26	3,485	3,512	3,484	3,512	1.341B
21 Apr 26	3,494	3,498	3,457	3,463	1.401B
20 Apr 26	3,497	3,498	3,472	3,487	1.238B
17 Apr 26	3,485	3,512	3,483	3,503	1.724B
16 Apr 26	3,464	3,468	3,442	3,462	1.426B
15 Apr 26	3,424	3,458	3,420	3,456	1.522B
14 Apr 26	3,381	3,417	3,379	3,417	1.502B
13 Apr 26	3,330	3,367	3,320	3,367	1.355B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,528