OEXS&P 100 Index10/18/2019
LAST:

 1,322		CHANGE:
 8.21		OPEN:
1,329		HIGH:
1,331		ASK:
499		VOLUME:
861,890,200
CHANGE(%):
0.62		PREV:
1,330		LOW:
1,318		BID:
499		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191,3291,3311,3181,322861,890,2000
10/17/191,3311,3351,3271,330728,853,3000
10/16/191,3261,3301,3251,327793,535,9000
10/15/191,3181,3321,3181,328771,737,2000
10/14/191,3141,3181,3131,315540,949,0000
10/11/191,3131,3261,3131,316856,029,7000
10/10/191,2941,3081,2931,302659,756,0000
10/09/191,2901,2991,2891,294575,452,5000
10/08/191,2941,2981,2831,283780,922,2000
10/07/191,3041,3111,3001,302620,796,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,041.66 - 1,340.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83