INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

20 Feb 2026

LAST: 12,773	CHANGE: 74.78	OPEN: 12,682	HIGH: 12,796	ASK: 0	VOLUME: 0
LAST: 12,773	CHG(%): 0.59	PREV: 12,698	LOW: 12,656	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	12,682	12,796	12,656	12,773
19 Feb 26	12,681	12,732	12,589	12,698
18 Feb 26	12,686	12,816	12,659	12,739
17 Feb 26	12,674	12,725	12,543	12,666
13 Feb 26	12,517	12,740	12,466	12,683
12 Feb 26	12,763	12,793	12,427	12,459
10 Feb 26	13,021	13,120	12,939	12,975
09 Feb 26	12,863	13,114	12,846	13,087
06 Feb 26	12,611	12,876	12,611	12,864
05 Feb 26	12,677	12,725	12,351	12,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,773