INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Financial Index]

18 Sep 2025

LAST: 14,730	CHANGE: 123.97	OPEN: 14,680	HIGH: 14,871	ASK: 0	VOLUME: 0
LAST: 14,730	CHG(%): 0.85	PREV: 14,606	LOW: 14,671	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	14,680	14,871	14,671	14,730
17 Sep 25	14,608	14,769	14,456	14,606
16 Sep 25	14,589	14,591	14,467	14,557
15 Sep 25	14,641	14,687	14,556	14,569
12 Sep 25	14,681	14,704	14,588	14,592
11 Sep 25	14,494	14,719	14,494	14,694
10 Sep 25	14,565	14,667	14,384	14,435
09 Sep 25	14,415	14,529	14,408	14,518
08 Sep 25	14,357	14,432	14,320	14,429
05 Sep 25	14,479	14,479	14,092	14,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,730