OFINNasdaq Other Finance Index05/27/2020
LAST:

 8,684
CHANGE:
 142.49
OPEN:
8,690
HIGH:
8,706
ASK:
0
VOLUME:
0
CHANGE(%):
1.67
PREV:
8,542
LOW:
8,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/208,6908,7068,5368,68400
05/26/208,5398,6018,5218,54200
05/22/208,2308,3258,2008,32000
05/21/208,2358,2778,1928,22800
05/20/208,2518,2998,2338,27400
05/19/208,2798,3188,1618,16200
05/18/208,2778,3598,2358,31600
05/15/207,9528,0537,9038,02800
05/14/207,8598,0247,7858,02100
05/13/208,0608,1227,9167,97900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,952.80 - 10,092.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83