INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

25 Nov 2025

LAST: 13,468	CHANGE: 105.46	OPEN: 13,327	HIGH: 13,494	ASK: 0	VOLUME: 0
LAST: 13,468	CHG(%): 0.79	PREV: 13,362	LOW: 13,227	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	13,327	13,494	13,227	13,468
24 Nov 25	13,150	13,385	13,081	13,362
21 Nov 25	13,022	13,171	12,847	13,081
20 Nov 25	13,483	13,568	12,935	12,941
19 Nov 25	13,356	13,411	13,179	13,307
18 Nov 25	13,310	13,495	13,288	13,372
17 Nov 25	13,677	13,702	13,291	13,393
14 Nov 25	13,636	13,903	13,531	13,769
13 Nov 25	14,208	14,210	13,792	13,816
12 Nov 25	14,294	14,348	14,228	14,313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,468