INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

01 Dec 2025

LAST: 13,643	CHANGE: 221.40	OPEN: 13,659	HIGH: 13,740	ASK: 0	VOLUME: 0
LAST: 13,643	CHG(%): 1.60	PREV: 13,864	LOW: 13,552	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	13,659	13,740	13,552	13,643
28 Nov 25	13,800	13,925	13,788	13,864
26 Nov 25	13,575	13,811	13,564	13,739
25 Nov 25	13,327	13,494	13,227	13,468
24 Nov 25	13,150	13,385	13,081	13,362
21 Nov 25	13,022	13,171	12,847	13,081
20 Nov 25	13,483	13,568	12,935	12,941
19 Nov 25	13,356	13,411	13,179	13,307
18 Nov 25	13,310	13,495	13,288	13,372
17 Nov 25	13,677	13,702	13,291	13,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,643