INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

27 Jul 2026

LAST: 13,107	CHANGE: 107.51	OPEN: 13,125	HIGH: 13,207	ASK: 0	VOLUME: 0
LAST: 13,107	CHG(%): 0.83	PREV: 12,999	LOW: 13,025	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	13,125	13,207	13,025	13,107
24 Jul 26	12,982	13,076	12,933	12,999
23 Jul 26	13,003	13,067	12,913	12,946
22 Jul 26	13,146	13,244	13,097	13,098
21 Jul 26	13,093	13,223	13,086	13,151
20 Jul 26	13,067	13,105	12,987	13,012
17 Jul 26	13,016	13,112	12,963	13,028
16 Jul 26	13,303	13,320	13,155	13,194
15 Jul 26	13,297	13,383	13,238	13,353
14 Jul 26	13,163	13,219	13,107	13,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,107