INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

17 Dec 2025

LAST: 13,395	CHANGE: 140.43	OPEN: 13,578	HIGH: 13,700	ASK: 0	VOLUME: 0
LAST: 13,395	CHG(%): 1.04	PREV: 13,535	LOW: 13,384	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	13,578	13,700	13,384	13,395
16 Dec 25	13,514	13,600	13,471	13,535
15 Dec 25	13,750	13,750	13,442	13,480
12 Dec 25	13,929	13,950	13,672	13,750
11 Dec 25	13,856	13,942	13,808	13,926
10 Dec 25	13,845	14,037	13,812	13,958
09 Dec 25	13,763	13,972	13,761	13,888
08 Dec 25	13,827	13,859	13,775	13,829
05 Dec 25	13,833	13,912	13,782	13,807
04 Dec 25	13,822	13,958	13,819	13,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,395