INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

25 Sep 2026

LAST: 13,165	CHANGE: 88.76	OPEN: 13,294	HIGH: 13,304	ASK: 0	VOLUME: 0
LAST: 13,165	CHG(%): 0.67	PREV: 13,254	LOW: 13,087	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	13,294	13,304	13,087	13,165
24 Sep 26	13,295	13,348	13,191	13,254
23 Sep 26	13,420	13,503	13,326	13,333
22 Sep 26	13,609	13,624	13,426	13,477
21 Sep 26	13,622	13,631	13,501	13,580
18 Sep 26	13,229	13,425	13,185	13,408
17 Sep 26	13,200	13,204	13,099	13,156
16 Sep 26	13,207	13,228	12,892	13,030
15 Sep 26	13,338	13,338	13,120	13,216
14 Sep 26	13,460	13,513	13,400	13,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,165