INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

20 Jan 2026

LAST: 13,547	CHANGE: 345.10	OPEN: 13,650	HIGH: 13,769	ASK: 0	VOLUME: 0
LAST: 13,547	CHG(%): 2.48	PREV: 13,892	LOW: 13,528	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	13,650	13,769	13,528	13,547
16 Jan 26	13,830	13,965	13,779	13,892
15 Jan 26	13,975	14,018	13,822	13,835
14 Jan 26	13,862	13,948	13,800	13,946
13 Jan 26	13,811	13,876	13,686	13,865
12 Jan 26	13,693	13,814	13,688	13,802
09 Jan 26	13,854	13,874	13,733	13,733
08 Jan 26	13,644	13,852	13,643	13,773
07 Jan 26	13,940	13,947	13,707	13,711
06 Jan 26	13,950	13,996	13,830	13,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,547