OFINNasdaq Other Finance Index10/16/2019
LAST:

 8,908
CHANGE:
 49.19
OPEN:
8,926
HIGH:
8,927
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
8,957
LOW:
8,890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/198,9268,9278,8908,90800
10/15/198,9288,9678,9138,95700
10/14/198,8908,9178,8838,89700
10/11/198,9528,9768,9068,90900
10/10/198,8258,8968,8238,87600
10/09/198,8138,8498,7978,82300
10/08/198,8018,8278,7508,76100
10/07/198,8498,9018,8258,84800
10/04/198,7638,8808,7628,87700
10/03/198,6648,7428,6268,74000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,804.13 - 9,294.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83