INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

07 Aug 2026

LAST: 13,161	CHANGE: 57.52	OPEN: 13,155	HIGH: 13,256	ASK: 0	VOLUME: 0
LAST: 13,161	CHG(%): 0.44	PREV: 13,103	LOW: 13,144	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	13,155	13,256	13,144	13,161
06 Aug 26	13,174	13,219	13,088	13,103
05 Aug 26	13,299	13,319	13,203	13,224
04 Aug 26	13,123	13,279	13,105	13,255
03 Aug 26	12,945	13,139	12,923	13,125
31 Jul 26	13,043	13,056	12,861	12,935
30 Jul 26	13,067	13,105	12,926	13,082
29 Jul 26	13,050	13,133	12,909	12,927
28 Jul 26	13,040	13,203	12,974	13,142
27 Jul 26	13,125	13,207	13,025	13,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,161