INDEX, OFIN End of Day and Historical Quotes []

31 Oct 2025

LAST: 14,470	CHANGE: 276.78	OPEN: 14,356	HIGH: 14,532	ASK: 0	VOLUME: 0
LAST: 14,470	CHG(%): 1.95	PREV: 14,193	LOW: 14,288	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	14,356	14,532	14,288	14,470
30 Oct 25	14,332	14,423	14,193	14,193
29 Oct 25	14,584	14,596	14,310	14,399
28 Oct 25	14,779	14,790	14,673	14,676
27 Oct 25	14,774	14,852	14,738	14,763
24 Oct 25	14,517	14,653	14,507	14,603
23 Oct 25	14,201	14,373	14,145	14,298
22 Oct 25	14,315	14,320	13,982	14,146
21 Oct 25	14,434	14,503	14,345	14,388
20 Oct 25	14,343	14,539	14,342	14,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,470