INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

13 Apr 2026

LAST: 12,789	CHANGE: 305.06	OPEN: 12,414	HIGH: 12,791	ASK: 0	VOLUME: 0
LAST: 12,789	CHG(%): 2.44	PREV: 12,484	LOW: 12,407	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	12,414	12,791	12,407	12,789
10 Apr 26	12,550	12,569	12,427	12,484
09 Apr 26	12,585	12,664	12,474	12,543
08 Apr 26	12,773	12,773	12,554	12,621
07 Apr 26	12,333	12,408	12,253	12,387
06 Apr 26	12,327	12,438	12,293	12,412
02 Apr 26	11,973	12,285	11,939	12,281
01 Apr 26	12,224	12,248	12,093	12,135
31 Mar 26	11,976	12,162	11,884	12,123
30 Mar 26	11,907	11,989	11,789	11,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,789