INDEX, OFIN End of Day and Historical Quotes [Nasdaq Other Finance Index]

14 Nov 2025

LAST: 13,769	CHANGE: 46.65	OPEN: 13,636	HIGH: 13,903	ASK: 0	VOLUME: 0
LAST: 13,769	CHG(%): 0.34	PREV: 13,816	LOW: 13,531	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	13,636	13,903	13,531	13,769
13 Nov 25	14,208	14,210	13,792	13,816
12 Nov 25	14,294	14,348	14,228	14,313
11 Nov 25	14,236	14,324	14,223	14,253
10 Nov 25	14,253	14,386	14,162	14,318
07 Nov 25	13,836	14,137	13,720	14,122
06 Nov 25	14,202	14,205	13,916	13,919
05 Nov 25	14,181	14,364	14,114	14,281
04 Nov 25	14,211	14,377	14,113	14,120
03 Nov 25	14,466	14,466	14,254	14,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,769