OFINNasdaq Other Finance Index08/16/2019
LAST:

 8,962
CHANGE:
 112.19
OPEN:
8,880
HIGH:
8,978
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
8,850
LOW:
8,880
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/198,8808,9788,8808,96200
08/15/198,8308,8908,7978,85000
08/14/198,8998,9408,8058,80500
08/13/198,9399,0568,9269,01900
08/12/199,0139,0288,9358,94700
08/09/199,0689,1049,0099,07900
08/08/198,9699,0918,9369,08800
08/07/198,8719,0018,8018,96800
08/06/198,8768,9808,8578,97100
08/05/198,9718,9758,7548,82800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,804.13 - 9,207.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83