OSXPhlx Oil Service05/27/2020
LAST:

 33.23
CHANGE:
 1.27
OPEN:
32.62
HIGH:
33.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.97
PREV:
31.96
LOW:
31.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2032.6233.2931.5133.2300
05/26/2031.6432.2231.3831.9600
05/22/2030.7430.8529.8430.3600
05/21/2031.4831.7630.3631.0100
05/20/2030.3531.3630.1831.3400
05/19/2030.7630.8729.4629.4700
05/18/2029.4731.1229.2530.9600
05/15/2027.5628.2027.3327.5300
05/14/2026.5228.2925.9427.7600
05/13/2029.4729.4827.0327.3600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:20.78 - 83.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83