OSXPhlx Oil Service10/16/2019
LAST:

 64.60
CHANGE:
 0.41
OPEN:
64.72
HIGH:
65.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
65.01
LOW:
64.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1964.7265.9764.5264.6000
10/15/1964.9266.5864.5365.0100
10/14/1964.1765.2863.0665.0300
10/11/1963.3766.0663.3765.3700
10/10/1961.8262.6461.6262.4200
10/09/1961.7061.8060.6561.3300
10/08/1961.4262.0960.7360.9000
10/07/1963.0664.0962.1962.2400
10/04/1963.3363.7962.2062.8100
10/03/1961.6763.1961.0263.1400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:59.29 - 144.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83