OSXPhlx Oil Service08/16/2019
LAST:

 62.58
CHANGE:
 2.37
OPEN:
60.45
HIGH:
62.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.94
PREV:
60.21
LOW:
60.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1960.4562.6860.3362.5800
08/15/1960.6960.6959.2960.2100
08/14/1963.8463.8461.0361.1900
08/13/1964.5167.6764.3565.2200
08/12/1965.1565.2764.1264.9400
08/09/1967.4167.5365.1665.4600
08/08/1967.7667.9466.2267.5300
08/07/1966.7867.7765.1967.2800
08/06/1969.7670.4266.9668.5000
08/05/1970.9970.9968.7869.1800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:65.19 - 156.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83