INDEX, OSX End of Day and Historical Quotes [PHLX Oil Service]

05 Jun 2026

LAST: 99.02	CHANGE: 4.91	OPEN: 103.42	HIGH: 103.60	ASK: 0.00	VOLUME: 0
LAST: 99.02	CHG(%): 4.72	PREV: 103.93	LOW: 98.59	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	103.42	103.60	98.59	99.02
04 Jun 26	101.54	104.27	101.54	103.93
03 Jun 26	102.36	103.79	101.64	102.33
02 Jun 26	100.44	102.91	100.44	102.44
01 Jun 26	100.39	100.97	99.97	100.44
29 May 26	99.82	100.64	99.57	99.79
28 May 26	101.97	102.25	100.04	100.69
27 May 26	103.39	103.49	101.58	102.14
26 May 26	105.42	107.50	105.09	105.62
22 May 26	106.09	106.42	104.74	105.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.02