INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

10 Apr 26 15:59

LAST: 2,779	CHANGE: 788.00	OPEN: 1	HIGH: 2,866	ASK: 0	VOLUME: 0
LAST: 2,779	CHG(%): 39.11	PREV: 2,015	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	162	2,866	156	2,803
09 Apr 26	339	2,592	339	2,015
08 Apr 26	2	1,212	2	1,128
07 Apr 26	3	3,202	3	2,609
06 Apr 26	240	1,972	240	1,780
02 Apr 26	158	2,815	158	2,005
01 Apr 26	2	1,198	2	936
31 Mar 26	2	1,198	2	936
30 Mar 26	38	2,872	38	2,730
27 Mar 26	2	3,737	2	3,690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,779