QSHDNASD Declining Stocks07/11/25 16:50
LAST:

 3,268		CHANGE:
 1418.00		OPEN:
405		HIGH:
3,294		ASK:
0		VOLUME:
0
CHANGE(%):
76.65		PREV:
1,850		LOW:
405		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254053,2944053,26800
07/10/25392,081321,85000
07/09/25732,091731,56700
07/08/252071,6752071,67500
07/07/25683,385683,26500
07/03/25541,556541,41100
07/02/25801,777631,45100
07/01/2542,35542,01300
06/30/25211,984211,88200
06/27/25662,797632,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,829.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46