INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

03 Nov 26 15:59

LAST: 2,138	CHANGE: 342.00	OPEN: 71	HIGH: 2,188	ASK: 0	VOLUME: 0
LAST: 2,138	CHG(%): 13.57	PREV: 2,521	LOW: 71	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	71	2,186	71	2,179
02 Nov 26	46	2,523	46	2,521
30 Oct 26	8	3,599	8	3,572
29 Oct 26	3	2,402	3	2,276
28 Oct 26	216	2,400	201	1,940
27 Oct 26	2	1,789	2	1,676
26 Oct 26	130	2,267	130	2,251
23 Oct 26	180	2,852	168	2,837
22 Oct 26	11	2,805	11	2,713
21 Oct 26	1	2,240	1	2,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138