INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

16 Jun 26 15:59

LAST: 2,780	CHANGE: 891.00	OPEN: 4	HIGH: 2,823	ASK: 0	VOLUME: 0
LAST: 2,780	CHG(%): 46.87	PREV: 1,901	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	58	2,822	58	2,792
15 Jun 26	8	1,937	7	1,901
12 Jun 26	93	2,141	90	2,141
11 Jun 26	149	1,963	149	1,284
10 Jun 26	168	2,960	168	2,960
09 Jun 26	105	2,872	102	2,333
08 Jun 26	5	2,056	1	2,056
05 Jun 26	22	3,691	22	3,674
04 Jun 26	47	1,690	47	1,668
03 Jun 26	2	3,511	2	3,459

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,780