INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

02 Oct 26 15:59

LAST: 2,028	CHANGE: 358.00	OPEN: 1	HIGH: 2,047	ASK: 0	VOLUME: 0
LAST: 2,028	CHG(%): 15.01	PREV: 2,385	LOW: 1	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1	2,047	1	2,027
01 Oct 26	172	2,890	164	2,385
30 Sep 26	56	2,690	56	2,690
29 Sep 26	155	3,147	146	2,813
28 Sep 26	198	3,367	198	3,367
25 Sep 26	26	2,396	26	2,235
24 Sep 26	122	3,190	122	2,774
23 Sep 26	2	3,674	2	3,658
22 Sep 26	70	2,155	70	1,977
21 Sep 26	28	1,904	28	1,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,028