INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

13 Feb 26 17:50

LAST: 1,623	CHANGE: 1833.00	OPEN: 39	HIGH: 1,658	ASK: 0	VOLUME: 0
LAST: 1,623	CHG(%): 53.04	PREV: 3,456	LOW: 39	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	39	1,658	39	1,623
12 Feb 26	189	3,508	189	3,456
11 Feb 26	10	3,094	10	2,904
10 Feb 26	57	2,124	-62	285
09 Feb 26	86	2,195	86	1,895
06 Feb 26	1	926	1	926
05 Feb 26	165	3,646	165	3,621
04 Feb 26	111	3,074	103	2,897
03 Feb 26	46	3,186	46	2,753
02 Feb 26	34	2,044	31	2,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623