INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

26 Jun 26 16:14

LAST: 1,733	CHANGE: 748.00	OPEN: 14	HIGH: 2,041	ASK: 0	VOLUME: 0
LAST: 1,733	CHG(%): 30.15	PREV: 2,481	LOW: 14	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	184	2,041	184	1,733
25 Jun 26	4	2,524	4	2,481
24 Jun 26	5	2,545	5	2,470
23 Jun 26	593	2,583	593	2,578
22 Jun 26	9	2,757	9	2,731
18 Jun 26	42	1,877	42	1,742
17 Jun 26	210	2,820	210	2,814
16 Jun 26	58	2,822	58	2,792
15 Jun 26	8	1,937	7	1,901
12 Jun 26	93	2,141	90	2,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,733