INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

09 Feb 26 15:59

LAST: 1,887	CHANGE: 1011.00	OPEN: 4	HIGH: 2,195	ASK: 0	VOLUME: 0
LAST: 1,887	CHG(%): 114.37	PREV: 884	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	86	2,195	86	1,895
06 Feb 26	1	926	1	884
05 Feb 26	165	3,646	165	3,621
04 Feb 26	111	3,074	103	2,897
03 Feb 26	46	3,186	46	2,753
02 Feb 26	34	2,044	31	2,011
30 Jan 26	131	3,402	131	3,163
29 Jan 26	3	2,968	3	2,742
28 Jan 26	73	3,015	73	2,985
27 Jan 26	8	2,309	8	2,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887