INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

04 May 26 13:33

LAST: 2,630	CHANGE: 807.00	OPEN: 2	HIGH: 2,743	ASK: 0	VOLUME: 0
LAST: 2,630	CHG(%): 44.27	PREV: 1,823	LOW: 2	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	2	2,743	2	2,630
01 May 26	166	1,841	166	1,823
30 Apr 26	57	1,505	50	1,193
29 Apr 26	14	3,487	14	3,328
28 Apr 26	10	3,002	10	2,973
27 Apr 26	116	2,484	116	2,468
24 Apr 26	63	2,230	63	1,959
23 Apr 26	5	3,354	5	3,146
22 Apr 26	21	1,877	21	1,695
21 Apr 26	3	3,349	3	3,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,630