INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

24 Dec 25 15:59

LAST: 1,685	CHANGE: 1220.00	OPEN: 6	HIGH: 1,927	ASK: 0	VOLUME: 0
LAST: 1,685	CHG(%): 42.00	PREV: 2,905	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	6	1,927	6	1,685
23 Dec 25	15	2,905	15	2,905
22 Dec 25	79	1,860	79	1,835
19 Dec 25	9	1,922	9	1,889
18 Dec 25	30	1,803	27	1,784
17 Dec 25	32	3,142	32	3,120
16 Dec 25	17	2,768	12	2,557
15 Dec 25	5	3,010	5	2,995
12 Dec 25	33	3,188	33	3,183
11 Dec 25	25	2,205	25	2,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685