QSHDNASD Declining Stocks08/22/2019
LAST:

 1,897		CHANGE:
 891.00		OPEN:
37		HIGH:
1,993		ASK:
0		VOLUME:
0
CHANGE(%):
88.57		PREV:
1,006		LOW:
37		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19371,993371,89700
08/21/1921,06621,00600
08/20/19211,989211,95100
08/19/197953792100
08/16/193703368000
08/15/19101,959101,80800
08/14/1932,68132,66800
08/13/19291,5562995000
08/12/1942,16442,10900
08/09/1952,12852,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:-53.00 - 2,769.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83