QSHDNASD Declining Stocks10/18/2019
LAST:

 1,822		CHANGE:
 745.00		OPEN:
6		HIGH:
2,082		ASK:
0		VOLUME:
0
CHANGE(%):
69.17		PREV:
1,077		LOW:
6		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1962,08261,82200
10/17/1981,12181,07700
10/16/19281,611281,50700
10/15/191978188600
10/14/19681,941681,90100
10/11/192797279700
10/10/19161,427161,37400
10/09/1941,20741,18900
10/08/19562,415562,41500
10/07/1961,82661,80600
FUNDAMENTALS
Sector:
Industry:
52wk range:-53.00 - 2,769.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83