INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

12 May 26 15:59

LAST: 3,071	CHANGE: 438.00	OPEN: 13	HIGH: 3,301	ASK: 0	VOLUME: 0
LAST: 3,071	CHG(%): 16.36	PREV: 2,677	LOW: 13	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	13	3,301	13	3,115
11 May 26	37	2,692	37	2,677
08 May 26	146	2,134	146	2,051
07 May 26	130	2,943	130	2,933
06 May 26	8	1,685	8	1,685
05 May 26	109	1,806	109	1,675
04 May 26	116	2,795	116	2,795
01 May 26	166	1,841	166	1,823
30 Apr 26	57	1,505	50	1,193
29 Apr 26	14	3,487	14	3,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,071