INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

26 Oct 26 10:47

LAST: 1,679	CHANGE: 1158.00	OPEN: 3	HIGH: 1,787	ASK: 0	VOLUME: 0
LAST: 1,679	CHG(%): 40.82	PREV: 2,837	LOW: 3	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	3	1,787	3	1,679
23 Oct 26	180	2,852	168	2,837
22 Oct 26	11	2,805	11	2,713
21 Oct 26	1	2,240	1	2,050
20 Oct 26	16	1,539	16	1,535
19 Oct 26	1	2,553	1	2,553
16 Oct 26	120	3,565	120	3,528
15 Oct 26	173	1,836	173	1,620
14 Oct 26	85	3,774	85	3,686
13 Oct 26	220	3,043	220	2,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679