QSHDNASD Declining Stocks07/10/2020
LAST:

 1,273		CHANGE:
 1025.00		OPEN:
11		HIGH:
1,701		ASK:
0		VOLUME:
0
CHANGE(%):
44.60		PREV:
2,298		LOW:
11		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/20111,701111,27300
07/09/20122,649122,29800
07/08/2061,96461,42000
07/07/2032,44132,40300
07/06/20131,268131,16000
07/03/201,4561,4561,4561,45600
07/02/20201,552201,45600
07/01/2051,98951,84000
06/30/2031,65131,09900
06/29/2041,59641,15100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83