EODData

INDEX, QSHD: NASD Declining Stocks

17 Aug 26 15:59
LAST:

2,930

CHANGE:
 564.00
OPEN:
7
HIGH:
2,951
ASK:
0
VOLUME:
0
CHG(%):
23.33
PREV:
2,417
LOW:
7
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2672,98172,9810
14 Aug 2632,54432,4170
13 Aug 26441,924441,9030
12 Aug 26312,037311,9690
11 Aug 261252,0981252,0380
10 Aug 262422,8042202,8040
07 Aug 26151,662151,5570
06 Aug 262052,7962052,7090
05 Aug 26182,733182,6870
04 Aug 26321,254291,1630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,261.6029.6%
MA10:2,222.8031.8%
MA20:2,302.2027.3%
MA50:2,381.6423.0%
MA100:2,309.5526.9%
MA200:2,339.9025.2%
STO9:100.00 
STO14:83.70 
RSI14:52.75
WPR14:-16.30 
MTM14:-354.00
ROC14:-0.11 
ATR:2,567.29 
Week High:2,981.001.7%
Week Low:3.0097,566.7%
Month High:3,368.0014.9%
Month Low:1.0025.2%
Year High:3,899.0033.1%
Year Low:-62.00-4,825.8%
Volatility:288.53