INDEX, QSHD End of Day and Historical Quotes [NASD Declining Stocks]

21 Jul 26 15:59

LAST: 1,770	CHANGE: 1227.00	OPEN: 4	HIGH: 1,825	ASK: 0	VOLUME: 0
LAST: 1,770	CHG(%): 40.94	PREV: 2,997	LOW: 4	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	4	1,825	4	1,770
20 Jul 26	16	2,997	14	2,997
17 Jul 26	131	3,077	131	2,973
16 Jul 26	136	2,988	136	2,945
15 Jul 26	51	2,251	48	2,097
14 Jul 26	2	2,085	2	2,085
13 Jul 26	208	3,158	201	3,140
10 Jul 26	154	2,607	154	2,452
09 Jul 26	99	1,578	99	1,510
08 Jul 26	39	3,466	39	3,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,770