INDEX, QSHF End of Day and Historical Quotes [NASD Advances

17 Apr 26 15:59

LAST: 2,347	CHANGE: 2104.00	OPEN: 5	HIGH: 2,648	ASK: 0	VOLUME: 0
LAST: 2,347	CHG(%): 862.30	PREV: 244	LOW: 5	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5	2,648	5	2,348
16 Apr 26	84	534	-722	244
15 Apr 26	45	886	20	834
14 Apr 26	19	1,976	18	1,779
13 Apr 26	-5	2,178	-856	2,095
10 Apr 26	117	541	-1,215	-955
09 Apr 26	-181	892	-1,152	604
08 Apr 26	16	2,778	16	2,448
07 Apr 26	1	1	-2,174	-608
06 Apr 26	9	1,422	6	1,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,347