QSHFNASD Advances - Declines08/23/2019
LAST:

 -2,144
CHANGE:
 1474.00
OPEN:
-37
HIGH:
79
ASK:
0
VOLUME:
0
CHANGE(%):
220.00
PREV:
-670
LOW:
-2,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19-3779-2,182-2,14400
08/22/1911860-1,097-67000
08/21/1961,56161,11000
08/20/19-11-11-885-81400
08/19/19321,843321,28300
08/16/19111,876111,80800
08/15/1927714-823-50400
08/14/19-1-1-2,207-2,17900
08/13/19-131,473-7831,21500
08/12/19-2-2-1,255-1,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,395.00 - 2,312.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83