INDEX, QSHF End of Day and Historical Quotes [NASD Advances

28 Aug 26 15:59

LAST: -1,779	CHANGE: 1988.00	OPEN: 2	HIGH: 10	ASK: 0	VOLUME: 0
LAST: -1,779	CHG(%): 951.20	PREV: 209	LOW: -1,809	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	-3	10	-1,809	-1,795
27 Aug 26	-13	679	-97	209
26 Aug 26	-48	-45	-1,247	-782
25 Aug 26	90	1,280	90	1,274
24 Aug 26	-15	-13	-1,055	-1,041
21 Aug 26	204	1,389	192	1,329
20 Aug 26	-88	-80	-1,611	-1,417
19 Aug 26	8	1,239	8	869
18 Aug 26	1	1	-1,230	-1,219
17 Aug 26	4	5	-1,158	-1,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,779