INDEX, QSHF End of Day and Historical Quotes [NASD Advances

25 Sep 2025

LAST: -2,208	CHANGE: 2096.00	OPEN: -4	HIGH: -4	ASK: 0	VOLUME: 0
LAST: -2,208	CHG(%): 20960000.00	PREV: 0	LOW: -2,575	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	-4	-4	-2,575	-2,208
24 Sep 25	34	768	-871	-697
23 Sep 25	52	1,193	-1,135	-1,035
22 Sep 25	-20	746	-1,273	633
19 Sep 25	4	351	-1,262	-843
18 Sep 25	30	1,999	30	1,967
17 Sep 25	-3	1,701	-535	-129
16 Sep 25	35	350	-841	2
15 Sep 25	26	815	26	316
12 Sep 25	11	53	-1,494	-1,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,208