INDEX, QSHF End of Day and Historical Quotes [NASD Advances

07 Aug 26 15:59

LAST: 1,581	CHANGE: 2346.00	OPEN: 41	HIGH: 1,695	ASK: 0	VOLUME: 0
LAST: 1,581	CHG(%): 23460000.00	PREV: 0	LOW: 41	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	41	1,695	41	1,581
06 Aug 26	-91	364	-947	-765
05 Aug 26	-5	414	-1,043	-688
04 Aug 26	32	2,481	30	2,412
03 Aug 26	15	2,324	15	2,182
31 Jul 26	4	167	-1,741	-548
30 Jul 26	3	1,418	3	1,350
29 Jul 26	-50	-16	-1,996	-1,996
28 Jul 26	-23	2	-846	-76
27 Jul 26	28	2,129	28	1,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581