QSHFNASD Advances - Declines10/18/2019
LAST:

 -539.0
CHANGE:
 1497.00
OPEN:
-3.0
HIGH:
-3.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
156.26
PREV:
958.0
LOW:
-1140.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19-3.0-3.0-1140.0-539.000
10/17/1933.01344.033.0958.000
10/16/19-17.0451.0-642.0106.000
10/15/192.01563.02.01372.000
10/14/19-27.0-27.0-1099.0-690.000
10/11/1921.02026.021.01575.000
10/10/196.01107.06.0376.000
10/09/1924.01540.024.0712.000
10/08/19-43.0-43.0-1785.0-1706.000
10/07/19-3.0651.0-1115.0-493.000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,395.00 - 2,312.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83