QSHFNASD Advances - Declines07/07/2020
LAST:

 -1,487		CHANGE:
 2510.00		OPEN:
-1		HIGH:
-1		ASK:
0		VOLUME:
0
CHANGE(%):
245.36		PREV:
1,023		LOW:
-1,604		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/20-1-1-1,604-1,48700
07/06/20772,257771,02300
07/03/2041141141141100
07/02/201082,02410841100
07/01/205868-778-32000
06/30/2011,261-5911,17100
06/29/2071,495-2271,08600
06/26/20-6-6-2,307-1,89200
06/25/2031,074-1,3541,07400
06/24/20-7-7-2,585-2,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,067.00 - 2,618.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83