EODData

INDEX, QSHF: NASD Advances - Declines

21 Aug 26 15:59
LAST:

1,304

CHANGE:
 2746.00
OPEN:
1
HIGH:
1,389
ASK:
0
VOLUME:
0
CHG(%):
27460000.00
PREV:
0
LOW:
1
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262041,3891921,3290
20 Aug 26-88-80-1,611-1,4170
19 Aug 2681,23988690
18 Aug 2611-1,230-1,2190
17 Aug 2645-1,158-1,1580
14 Aug 26326-512-1670
13 Aug 26371,550379490
12 Aug 2618857187220
11 Aug 26781,060785970
10 Aug 26-67-54-963-9010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-319.20-508.5%
MA10:-39.60-3,392.9%
MA20:206.25532.2%
MA50:4.2630,510.3%
MA100:117.451,010.3%
MA200:-40.32-3,334.1%
STO9:92.55 
STO14:70.45
RSI14:47.80
WPR14:-28.28
MTM14:-1,083.00
ROC14:-0.45 
ATR:2,009.50 
Week High:1,389.006.5%
Week Low:-1,611.00-180.9%
Month High:2,481.0090.3%
Month Low:-2,300.00-3,334.1%
Year High:3,084.00136.5%
Year Low:-3,121.00-141.8%
Volatility:8,243.02