INDEX, QSHF End of Day and Historical Quotes [NASD Advances

15 May 26 15:59

LAST: -2,428	CHANGE: 3175.00	OPEN: 1	HIGH: 1	ASK: 0	VOLUME: 0
LAST: -2,428	CHG(%): 425.03	PREV: 747	LOW: -2,456	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	-62	-62	-2,487	-2,487
14 May 26	-4	1,372	-287	747
13 May 26	-45	39	-1,108	-186
12 May 26	-5	-5	-2,161	-1,535
11 May 26	-5	162	-612	-560
08 May 26	91	778	-234	618
07 May 26	19	99	-1,340	-1,207
06 May 26	-1	1,561	-1	1,324
05 May 26	210	1,396	210	1,303
04 May 26	-11	940	-999	-911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,428