QSHUNASD Advancing Stocks07/03/25 16:50
LAST:

 2,935		CHANGE:
 79.00		OPEN:
102		HIGH:
2,997		ASK:
0		VOLUME:
0
CHANGE(%):
2.62		PREV:
3,014		LOW:
102		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251022,9971022,93500
07/02/25883,029653,01400
07/01/2522,63222,47100
06/30/25922,768922,58600
06/27/251672,6271542,06400
06/26/251303,0751303,07500
06/25/251081,6461081,53100
06/24/25623,469623,39800
06/23/25262,591202,54200
06/20/25882,214741,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3,733.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63