QSHUNASD Advancing Stocks08/22/2019
LAST:

 1,227		CHANGE:
 889.00		OPEN:
48		HIGH:
1,602		ASK:
0		VOLUME:
0
CHANGE(%):
42.01		PREV:
2,116		LOW:
48		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19481,602481,22700
08/21/1982,15182,11600
08/20/19101,280101,13700
08/19/19392,322392,20400
08/16/19142,503142,48800
08/15/19371,588371,30400
08/14/192532248900
08/13/19162,183162,16500
08/12/1921,110299800
08/09/1921,18921,01400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83