INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

03 Nov 2025

LAST: 1,768	CHANGE: 936.00	OPEN: 18	HIGH: 1,773	ASK: 0	VOLUME: 0
LAST: 1,768	CHG(%): 34.62	PREV: 2,704	LOW: 18	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	18	1,773	18	1,768
31 Oct 25	15	2,808	15	2,704
30 Oct 25	6	2,006	5	1,537
29 Oct 25	48	2,277	48	1,430
28 Oct 25	29	2,109	22	1,809
27 Oct 25	19	2,571	19	2,525
24 Oct 25	94	3,280	79	3,164
23 Oct 25	236	3,047	236	2,997
22 Oct 25	77	1,450	69	1,343
21 Oct 25	107	2,367	70	2,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768