INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

12 Dec 25 15:59

LAST: 1,409	CHANGE: 1149.00	OPEN: 40	HIGH: 1,915	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 45.34	PREV: 2,534	LOW: 40	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	40	1,915	40	1,385
11 Dec 25	11	2,607	11	2,534
10 Dec 25	2	3,222	2	3,054
09 Dec 25	75	2,803	75	2,624
08 Dec 25	63	2,131	63	2,054
05 Dec 25	227	2,393	1	3
04 Dec 25	10	2,779	10	2,682
03 Dec 25	167	3,378	167	3,378
02 Dec 25	218	2,463	218	2,212
01 Dec 25	31	1,793	31	1,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409