INDEX, QSHU End of Day and Historical Quotes [NASD Advancing Stocks]

28 Nov 25 15:59

LAST: 2,897	CHANGE: 249.00	OPEN: 6	HIGH: 2,922	ASK: 0	VOLUME: 0
LAST: 2,897	CHG(%): 7.91	PREV: 3,146	LOW: 6	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	6	2,922	6	2,897
26 Nov 25	6	3,392	6	3,146
25 Nov 25	287	3,328	287	3,310
24 Nov 25	12	3,205	12	3,142
21 Nov 25	7	3,469	7	3,372
20 Nov 25	21	3,342	21	1,175
19 Nov 25	32	2,403	32	1,797
18 Nov 25	14	2,575	12	2,329
17 Nov 25	12	1,910	10	1,158
14 Nov 25	132	2,245	124	1,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,897