QSHUNASD Advancing Stocks07/07/2020
LAST:

 916.0
CHANGE:
 1267.00
OPEN:
2.0
HIGH:
1378.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
58.04
PREV:
2183.0
LOW:
2.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/202.01378.02.0916.000
07/06/2090.02562.090.02183.000
07/03/201867.01867.01867.01867.000
07/02/20128.02407.0128.01867.000
07/01/2010.01805.010.01520.000
06/30/204.02316.04.02270.000
06/29/2011.02371.011.02237.000
06/26/204.0926.04.0736.000
06/25/206.02202.06.02202.000
06/24/205.0909.05.0600.000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 2,881.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83