QSHUNASD Advancing Stocks10/18/2019
LAST:

 1,283		CHANGE:
 752.00		OPEN:
3		HIGH:
1,358		ASK:
0		VOLUME:
0
CHANGE(%):
36.95		PREV:
2,035		LOW:
3		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1931,35831,28300
10/17/19412,084412,03500
10/16/19111,675111,61300
10/15/1932,34032,25800
10/14/19411,283411,21100
10/11/19232,552232,37200
10/10/19221,984221,75000
10/09/19282,056281,90100
10/08/19139901370900
10/07/1931,85431,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,695.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83