INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

30 Jan 26 15:59

LAST: -1,378	CHANGE: 993.39	OPEN: 14	HIGH: 320	ASK: 0	VOLUME: 0
LAST: -1,378	CHG(%): 258.50	PREV: -384	LOW: -1,724	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	14	320	-1,724	-1,378
29 Jan 26	-2	122	-1,331	-384
28 Jan 26	339	844	-434	-277
27 Jan 26	1	2,449	1	2,094
26 Jan 26	198	198	-680	-647
23 Jan 26	126	569	-433	-47
22 Jan 26	264	1,578	264	1,335
21 Jan 26	49	2,116	-1,040	2,116
20 Jan 26	-32	633	-1,269	-1,269
16 Jan 26	2	1,673	2	610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,378