QVLFNASD Advance Decline Volume Difference07/11/25 15:55
LAST:

 11.15		CHANGE:
 3275.36		OPEN:
319.62		HIGH:
882.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
106.65		PREV:
3071.25		LOW:
-56.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25319.62882.71-204.11-204.1100
07/10/25-6.254067.15-7.273071.2500
07/09/25172.594013.32138.044013.3200
07/08/25258.482629.22256.832602.7800
07/07/25-41.82387.05-1715.85-746.7700
07/03/25167.972385.01167.282293.8100
07/02/2532.173014.3332.172801.2900
07/01/25-12.24326.29-711.19-132.2400
06/30/2521.231581.0321.231504.1000
06/27/25295.17588.04-2504.20-1545.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,191.14 - 7,880.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46