INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

13 Feb 26 17:50

LAST: 1,309	CHANGE: 3006.61	OPEN: 85	HIGH: 1,749	ASK: 0	VOLUME: 0
LAST: 1,309	CHG(%): 30066100.00	PREV: 0	LOW: 85	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	85	1,743	85	1,309
12 Feb 26	237	300	-1,883	-1,697
11 Feb 26	2	1,133	2	804
10 Feb 26	334	1,288	-303	-296
09 Feb 26	-56	2,388	-59	2,011
06 Feb 26	6	3,210	6	3,210
05 Feb 26	-99	-67	-2,845	-2,843
04 Feb 26	171	630	-822	-790
03 Feb 26	233	996	-1,189	674
02 Feb 26	-3	1,384	-3	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,309