INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

22 May 26 11:55

LAST: 1,124	CHANGE: 1356.04	OPEN: 1	HIGH: 1,148	ASK: 0	VOLUME: 0
LAST: 1,124	CHG(%): 54.69	PREV: 2,480	LOW: -20	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1	1,148	-20	1,124
21 May 26	7	2,525	6	2,480
20 May 26	92	2,245	91	2,245
19 May 26	-93	126	-1,263	-1,155
18 May 26	367	769	-318	397
15 May 26	52	174	-1,585	-1,585
14 May 26	441	2,098	300	1,681
13 May 26	14	1,879	-326	1,349
12 May 26	0	240	-1,428	-1,214
11 May 26	25	2,993	-882	-545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,124