QVLFNASD Advance Decline Volume Difference07/18/25 16:50
LAST:

 904.4		CHANGE:
 2660.50		OPEN:
22.1		HIGH:
1331.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
74.63		PREV:
3564.9		LOW:
-83.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.11331.1-83.8904.400
07/17/25318.83564.9140.83564.900
07/16/25-0.63606.9-0.63276.500
07/15/25206.1947.0-465.8-465.700
07/14/25107.41855.492.91567.400
07/11/25319.6882.7-204.1-204.100
07/10/25-6.34067.2-7.33071.300
07/09/25172.64013.3138.04013.300
07/08/25258.52629.2256.82602.800
07/07/25-41.8387.1-1715.9-746.800
FUNDAMENTALS
Sector:
Industry:
52wk range:-6,191.14 - 7,880.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29