INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

12 Sep 2025

LAST: 1,195	CHANGE: 2705.25	OPEN: 101	HIGH: 1,648	ASK: 0	VOLUME: 0
LAST: 1,195	CHG(%): 69.35	PREV: 3,901	LOW: 101	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	101	1,648	101	1,195
11 Sep 25	225	4,232	33	3,901
10 Sep 25	92	1,640	92	1,124
09 Sep 25	102	1,810	76	1,788
08 Sep 25	22	1,434	-5	1,147
05 Sep 25	0	2,640	-814	2,355
04 Sep 25	72	1,041	-230	765
03 Sep 25	27	745	-809	381
02 Sep 25	-10	866	-642	693
29 Aug 25	11	469	-583	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195