INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

18 Nov 25 15:59

LAST: 1,251	CHANGE: 2704.41	OPEN: -3	HIGH: 2,231	ASK: 0	VOLUME: 0
LAST: 1,251	CHG(%): 186.06	PREV: -1,454	LOW: -357	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	-7	2,231	-349	1,197
17 Nov 25	-2	1,227	-1,657	-1,657
14 Nov 25	707	2,868	371	586
13 Nov 25	-24	811	-1,435	-1,435
12 Nov 25	106	449	-524	99
11 Nov 25	-98	180	-871	-666
10 Nov 25	15	1,747	15	1,141
07 Nov 25	-36	2,747	-875	2,581
06 Nov 25	0	670	-1,261	-1,261
05 Nov 25	49	2,075	-20	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251