INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

29 May 26 13:54

LAST: 1,671	CHANGE: 738.43	OPEN: 12	HIGH: 1,911	ASK: 0	VOLUME: 0
LAST: 1,671	CHG(%): 30.65	PREV: 2,409	LOW: 12	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	12	1,911	12	1,671
28 May 26	266	2,776	254	2,409
27 May 26	193	1,606	193	1,450
26 May 26	153	2,144	153	1,983
22 May 26	236	1,811	236	1,204
21 May 26	7	2,525	6	2,480
20 May 26	92	2,245	91	2,245
19 May 26	-93	126	-1,263	-1,155
18 May 26	367	769	-318	397
15 May 26	52	174	-1,585	-1,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671