INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

26 Jun 26 16:14

LAST: 2,921	CHANGE: 3803.11	OPEN: 1,415	HIGH: 3,075	ASK: 0	VOLUME: 0
LAST: 2,921	CHG(%): 38031100.00	PREV: 0	LOW: 1,329	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,458	3,075	1,329	2,921
25 Jun 26	1	271	-1,269	-882
24 Jun 26	-3	1,202	-5,610	-3,835
23 Jun 26	42	5,100	21	4,743
22 Jun 26	2	3,121	2	2,763
18 Jun 26	3,088	4,988	2,581	4,937
17 Jun 26	234	1,193	-2,404	-2,404
16 Jun 26	57	1,484	-844	-834
15 Jun 26	569	3,017	239	2,442
12 Jun 26	103	2,029	-1,652	-1,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,921