INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

16 Mar 26 15:59

LAST: 1,323	CHANGE: 1938.39	OPEN: 9	HIGH: 2,120	ASK: 0	VOLUME: 0
LAST: 1,323	CHG(%): 314.92	PREV: -616	LOW: 9	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	9	2,120	9	1,323
13 Mar 26	187	793	-1,003	-616
12 Mar 26	-5	81	-1,986	-1,986
11 Mar 26	2	1,204	-139	791
10 Mar 26	-1	1,928	-531	8
09 Mar 26	211	4,364	204	3,814
06 Mar 26	0	215	-1,152	-1,152
05 Mar 26	768	1,760	-265	1,106
04 Mar 26	-5	2,599	-5	2,552
03 Mar 26	-1	1,327	-140	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,323