INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

15 May 26 15:59

LAST: -1,067	CHANGE: 2646.10	OPEN: -17	HIGH: 231	ASK: 0	VOLUME: 0
LAST: -1,067	CHG(%): 167.56	PREV: 1,579	LOW: -1,390	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	52	174	-1,585	-1,585
14 May 26	441	2,098	300	1,681
13 May 26	14	1,879	-326	1,349
12 May 26	0	240	-1,428	-1,214
11 May 26	25	2,993	-882	-545
08 May 26	240	1,994	-102	1,956
07 May 26	64	319	-1,484	-1,484
06 May 26	3	1,687	3	1,687
05 May 26	427	1,505	178	1,241
04 May 26	103	727	-276	-76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,067