QVLFNASD Advance Decline Volume Difference08/22/2019
LAST:

 -153.4
CHANGE:
 626.74
OPEN:
-1.1
HIGH:
147.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
132.40
PREV:
473.4
LOW:
-155.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/19-1.1147.8-155.9-153.400
08/21/191.2473.41.2473.400
08/20/19-0.729.7-348.4-348.400
08/19/19-1.7744.0-1.7744.000
08/16/190.01055.90.01055.900
08/15/192.549.2-574.2-540.600
08/14/191.24.9-1377.9-1377.900
08/13/19-0.8600.8-3.6473.400
08/12/190.15.1-689.2-689.200
08/09/19-0.7-0.7-518.5-513.500
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,454.93 - 1,761.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83