INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

25 Nov 25 12:39

LAST: 1,053	CHANGE: 1870.86	OPEN: 2	HIGH: 1,125	ASK: 0	VOLUME: 0
LAST: 1,053	CHG(%): 63.98	PREV: 2,924	LOW: -11	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	2	1,125	-11	1,053
24 Nov 25	48	2,687	48	2,314
21 Nov 25	38	3,359	-446	1,655
20 Nov 25	282	1,560	-4,310	-4,310
19 Nov 25	21	805	-1,196	-738
18 Nov 25	-7	2,231	-349	1,197
17 Nov 25	-2	1,227	-1,657	-1,657
14 Nov 25	707	2,868	371	586
13 Nov 25	-24	811	-1,435	-1,435
12 Nov 25	106	449	-524	99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053