INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

04 Jun 26 13:02

LAST: 800.8	CHANGE: 1782.51	OPEN: -41.1	HIGH: 1012.4	ASK: 0.0	VOLUME: 0
LAST: 800.8	CHG(%): 181.57	PREV: -981.7	LOW: -41.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Jun 26	-41.1	1012.4	-41.1	800.8
03 Jun 26	1.5	361.6	-1165.1	-1162.0
02 Jun 26	29.3	672.5	-1293.1	-1189.3
01 Jun 26	-7.0	2115.1	-16.5	1799.9
29 May 26	11.7	2210.6	11.7	1391.9
28 May 26	266.3	2776.0	253.8	2408.9
27 May 26	192.6	1605.9	192.6	1449.8
26 May 26	153.0	2144.3	153.0	1982.8
22 May 26	236.2	1810.6	236.2	1203.5
21 May 26	7.0	2525.2	5.9	2479.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

800.8