INDEX, QVLF End of Day and Historical Quotes [NASD Advance Decline Volume Difference]

07 Nov 2025

LAST: 2,581	CHANGE: 3787.79	OPEN: -36	HIGH: 2,747	ASK: 0	VOLUME: 0
LAST: 2,581	CHG(%): 37877900.00	PREV: 0	LOW: -875	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	-36	2,747	-875	2,581
06 Nov 25	0	670	-1,261	-1,261
05 Nov 25	49	2,075	-20	361
04 Nov 25	345	765	-2,105	-2,105
03 Nov 25	36	1,120	-4	76
31 Oct 25	19	3,698	19	3,122
30 Oct 25	-21	1,095	-666	-666
29 Oct 25	299	1,492	-1,841	-1,278
28 Oct 25	43	1,224	-451	-291
27 Oct 25	448	3,132	448	2,686

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,581