QVLFNASD Advance Decline Volume Difference02/21/2020
LAST:

 -620.7		CHANGE:
 719.99		OPEN:
0.0		HIGH:
1.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
725.14		PREV:
99.3		LOW:
-620.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.01.8-620.7-620.700
02/20/20-0.1223.5-319.299.300
02/19/201.3557.4-4.4522.800
02/18/20-0.2299.6-77.6257.300
02/14/200.8113.4-286.3-109.400
02/13/20-1.4223.6-81.1159.000
02/12/201.0759.3-1.3759.300
02/11/201.0543.31.0349.500
02/10/200.0805.3-1.2805.300
02/07/20-0.9-0.2-497.1-497.100
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,521.24 - 1,464.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83