INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

31 Aug 26 15:59

LAST: 1.180	CHANGE: 0.39	OPEN: 25.550	HIGH: 35.170	ASK: 0.000	VOLUME: 0
LAST: 1.180	CHG(%): 49.37	PREV: 0.790	LOW: 0.900	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	25.550	35.170	0.900	1.180
28 Aug 26	0.320	5.230	0.310	0.790
27 Aug 26	10.920	75.860	1.720	1.720
26 Aug 26	5.600	14.180	0.730	0.730
25 Aug 26	2.760	6.970	2.080	2.820
24 Aug 26	1.280	5.420	0.960	0.960
21 Aug 26	4.150	9.690	0.940	1.680
20 Aug 26	1.490	6.570	1.020	1.040
19 Aug 26	2.060	3.530	1.150	1.690
18 Aug 26	0.210	3.030	0.210	0.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180