INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

30 Oct 2025

LAST: 0.8200	CHANGE: 0.15	OPEN: 0.1500	HIGH: 2.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.8200	CHG(%): 22.39	PREV: 0.6700	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 25	0.1500	2.6600	0.1500	0.8200
29 Oct 25	24.9400	26.7300	0.5300	0.6700
28 Oct 25	1.4100	2.0700	0.8800	0.9200
27 Oct 25	47.6200	47.8000	1.9700	2.0800
24 Oct 25	5.7100	13.1600	1.2400	1.3700
23 Oct 25	0.6000	2.5700	0.4700	1.4700
22 Oct 25	37.1600	38.4300	0.5800	0.6600
21 Oct 25	4.6900	7.5000	1.2400	1.4200
20 Oct 25	29.0900	29.0900	1.7500	2.0800
17 Oct 25	0.9700	1.5000	0.5000	1.0800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200