INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

08 Jan 26 15:25

LAST: 1.110	CHANGE: 0.20	OPEN: 0.060	HIGH: 6.590	ASK: 0.000	VOLUME: 0
LAST: 1.110	CHG(%): 15.27	PREV: 1.310	LOW: 0.060	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	0.060	6.590	0.060	1.110
07 Jan 26	2.580	6.820	0.920	1.310
06 Jan 26	5.960	6.770	0.860	1.470
05 Jan 26	56.480	76.940	2.200	2.250
02 Jan 26	1907.710	1907.710	1.750	2.320
31 Dec 25	6.410	6.650	0.520	0.560
30 Dec 25	28.990	28.990	1.090	1.090
29 Dec 25	0.120	2.360	0.120	0.670
26 Dec 25	61.090	61.090	0.700	0.740
24 Dec 25	4.490	8.230	0.590	1.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110