INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

18 Feb 26 12:43

LAST: 2.590	CHANGE: 1.58	OPEN: 7.510	HIGH: 10.790	ASK: 0.000	VOLUME: 0
LAST: 2.590	CHG(%): 156.44	PREV: 1.010	LOW: 2.350	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Feb 26	7.510	10.790	2.350	2.590
17 Feb 26	1.040	5.880	0.580	1.010
13 Feb 26	3.550	8.480	1.300	1.880
12 Feb 26	3.430	3.830	0.230	0.390
11 Feb 26	4.010	11.870	1.130	1.310
10 Feb 26	17.630	11786.640	-8790.800	0.750
09 Feb 26	0.310	6.640	0.300	2.230
06 Feb 26	2.400	7.660	2.400	4.540
05 Feb 26	0.180	0.820	0.170	0.240
04 Feb 26	6.620	8.080	0.610	0.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590