INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

05 Mar 26 15:55

LAST: 1.550	CHANGE: 0.96	OPEN: 42.410	HIGH: 42.410	ASK: 0.000	VOLUME: 0
LAST: 1.550	CHG(%): 38.25	PREV: 2.510	LOW: 0.880	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	42.410	42.410	0.880	1.550
04 Mar 26	0.340	12.500	0.340	2.510
03 Mar 26	0.200	2.840	0.200	1.140
02 Mar 26	0.250	2.900	0.250	1.750
27 Feb 26	0.470	3.460	0.400	0.860
26 Feb 26	5.630	5.630	0.600	1.380
25 Feb 26	2.080	7.460	1.730	1.900
24 Feb 26	0.070	6.130	0.070	3.520
23 Feb 26	10.560	10.560	0.600	0.830
20 Feb 26	1.240	2.730	0.500	1.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550