INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

01 May 26 15:59

LAST: 1.880	CHANGE: 0.83	OPEN: 9.060	HIGH: 15.760	ASK: 0.000	VOLUME: 0
LAST: 1.880	CHG(%): 30.86	PREV: 2.690	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	10.800	10.800	1.330	1.860
30 Apr 26	1.780	4.180	1.100	2.690
29 Apr 26	16.340	16.340	0.780	0.920
28 Apr 26	0.680	1.520	0.400	0.610
27 Apr 26	0.900	1.120	0.590	0.890
24 Apr 26	46.020	46.020	1.950	2.150
23 Apr 26	22.930	22.930	0.190	0.470
22 Apr 26	2.040	4.480	1.050	1.710
21 Apr 26	21.960	21.960	0.360	0.460
20 Apr 26	6.750	6.950	0.340	1.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880