INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

16 Jan 26 15:59

LAST: 1.260	CHANGE: 0.55	OPEN: 1.670	HIGH: 12.520	ASK: 0.000	VOLUME: 0
LAST: 1.260	CHG(%): 76.39	PREV: 0.720	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	1.670	12.520	1.060	1.270
15 Jan 26	9.200	15.710	0.720	0.720
14 Jan 26	1.830	7.810	0.760	3.000
13 Jan 26	13.820	13.820	0.540	0.920
12 Jan 26	1.070	4.030	0.720	1.310
09 Jan 26	1.020	7.240	0.720	0.800
08 Jan 26	1.010	1.840	0.640	1.060
07 Jan 26	2.580	6.820	0.920	1.310
06 Jan 26	5.960	6.770	0.860	1.470
05 Jan 26	56.480	76.940	2.200	2.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260