INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

04 Dec 25 15:59

LAST: 1.580	CHANGE: 1.97	OPEN: 0.050	HIGH: 3.950	ASK: 0.000	VOLUME: 0
LAST: 1.580	CHG(%): 56.94	PREV: 3.460	LOW: 0.050	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	0.050	3.950	0.050	1.490
03 Dec 25	5.390	5.390	1.090	3.460
02 Dec 25	3.600	3.600	0.640	0.710
01 Dec 25	0.810	3.390	0.620	0.620
28 Nov 25	78.670	78.670	1.650	2.070
26 Nov 25	1.960	5.020	1.150	2.310
25 Nov 25	4.230	4.230	1.190	2.460
24 Nov 25	18.160	41.810	2.580	2.750
21 Nov 25	8.190	13.280	0.570	1.900
20 Nov 25	215142.100	215142.100	0.100	0.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580