QVLRNASD Advance Decline Vol Ratio02/21/2020
LAST:

 0.5700
CHANGE:
 0.52
OPEN:
2.9000
HIGH:
2.9000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
47.71
PREV:
1.0900
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202.90002.90000.50000.570000
02/20/200.48005.74000.48001.090000
02/19/20124.9300124.93000.42001.660000
02/18/200.78001.50000.39001.300000
02/14/202.1200158.14000.65000.890000
02/13/200.38001.52000.38001.180000
02/12/20127.1800130.24000.92002.210000
02/11/204.00004.00001.11001.400000
02/10/200.17002.58000.01002.560000
02/07/200.01000.95000.01000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:-14,826.23 - 19,988.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83