INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

20 Nov 25 15:59

LAST: 0.1300	CHANGE: 0.65	OPEN: 215142.1250	HIGH: 215142.1250	ASK: 0.0000	VOLUME: 0
LAST: 0.1300	CHG(%): 86.67	PREV: 0.7500	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	215142.1000	215142.1000	0.1000	0.1000
19 Nov 25	1.6800	4.3000	0.5400	0.7500
18 Nov 25	0.7700	3.6100	0.6200	1.6000
17 Nov 25	0.9000	5.7500	0.5400	0.5900
14 Nov 25	2.8500	10.5600	1.1200	1.1800
13 Nov 25	0.4600	4.6900	0.3700	0.6500
12 Nov 25	6.6100	6.7000	0.6000	1.0300
11 Nov 25	0.5700	1.8700	0.5300	0.7800
10 Nov 25	17.3000	18.3500	1.2000	1.4200
07 Nov 25	0.4000	2.5700	0.3500	2.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300