QVLRNASD Advance Decline Vol Ratio08/22/2019
LAST:

 0.8100
CHANGE:
 1.16
OPEN:
0.4600
HIGH:
3.8300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
58.88
PREV:
1.9700
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.46003.83000.46000.810000
08/21/19799.4400799.44001.60001.970000
08/20/190.04002.21000.04000.610000
08/19/190.50005.47000.50002.720000
08/16/192.84005.25002.52004.330000
08/15/192.59002.59000.42000.540000
08/14/191.71001.73000.20000.200000
08/13/190.14002.89000.14001.820000
08/12/191.08001.22000.41000.430000
08/09/190.02000.78000.02000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:-14,826.23 - 8,551.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83