INDEX, QVLR End of Day and Historical Quotes [NASD Advance Decline Vol Ratio]

13 Nov 25 15:59

LAST: 0.7000	CHANGE: 0.33	OPEN: 0.7600	HIGH: 4.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.7000	CHG(%): 32.04	PREV: 1.0300	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.7600	4.6900	0.2200	0.7000
12 Nov 25	6.6100	6.7000	0.6000	1.0300
11 Nov 25	0.5700	1.8700	0.5300	0.7800
10 Nov 25	17.3000	18.3500	1.2000	1.4200
07 Nov 25	0.4000	2.5700	0.3500	2.4000
06 Nov 25	1.0400	3.5700	0.6800	0.6800
05 Nov 25	3.3000	11.7700	0.9900	1.1100
04 Nov 25	2.7000	2.9800	0.5400	0.5400
03 Nov 25	5.5100	11.5800	0.9900	1.0200
31 Oct 25	13.6100	144.1600	1.1000	2.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000